FEZKO SERVIS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 85.89 | +5.00% | 1 632 | 19 | 90.00 | +7.20% | 1 684 | 19 | ||||||
| 27.2.1997 | 86.00 | -4.23% | 1 032 | 12 | 86.10 | -3.19% | 1 292 | 15 | ||||||
| 11.12.1996 | 86.21 | +4.99% | 0 | 0 | +18.77% | 0 | ||||||||
| 5.12.1996 | 86.64 | -5.00% | 2 599 | 30 | 77.20 | -7.76% | 1 853 | 24 | ||||||
| 20.4.1998 | 86.65 | -4.99% | 867 | 10 | 91.00 | -0.04% | 3 820 | 42 | ||||||
| 28.4.1997 | 87.09 | +4.99% | 0 | 0 | 72.00 | +1.28% | 1 404 | 21 | ||||||
| 21.4.1998 | 87.10 | +0.51% | 348 | 4 | 91.00 | -0.07% | 3 000 | 33 | ||||||
| 24.3.1997 | 87.46 | -4.99% | 3 673 | 42 | 87.00 | -8.69% | 2 689 | 31 | ||||||
| 22.4.1998 | 88.20 | +1.26% | 1 323 | 15 | 91.00 | +0.12% | 728 | 8 | ||||||
| 7.1.1997 | 88.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 89.14 | -4.99% | 0 | 0 | +9.63% | 0 | ||||||||
| 23.2.1998 | 89.32 | +4.99% | 0 | 0 | 90.00 | -8.00% | 1 105 | 12 | ||||||
| 7.4.1998 | 89.61 | -4.99% | 0 | 0 | 90.10 | +5.35% | 1 294 | 14 | ||||||
| 26.2.1997 | 89.80 | -4.99% | 11 315 | 126 | 86.00 | -6.37% | 4 892 | 55 | ||||||
| 4.3.1997 | 90.18 | +4.99% | 2 435 | 27 | 93.30 | +0.24% | 5 154 | 58 | ||||||
| 20.2.1997 | 90.25 | -5.00% | 7 130 | 79 | 99.10 | -0.19% | 4 130 | 42 | ||||||
| 8.1.1998 | 90.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 7.1.1998 | 90.26 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 12.12.1996 | 90.52 | +4.99% | 9 414 | 104 | +3.05% | 0 | ||||||||
| 6.3.1997 | 91.00 | -3.88% | 5 915 | 65 | 91.80 | -0.53% | 6 647 | 74 | ||||||
| 4.12.1996 | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
| 17.4.1998 | 91.21 | 0.00% | 0 | 0 | 91.00 | +1.96% | 1 820 | 20 | ||||||
| 16.4.1998 | 91.21 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
| 15.4.1998 | 91.21 | 0.00% | 0 | 0 | 88.00 | +0.45% | 5 612 | 64 | ||||||
| 14.4.1998 | 91.21 | 0.00% | 0 | 0 | 87.00 | -4.29% | 8 467 | 97 | ||||||
| 10.4.1998 | 91.21 | -4.98% | 912 | 10 | 91.20 | -4.24% | 274 | 3 | ||||||
| 29.4.1997 | 91.44 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
| 4.2.1997 | 91.75 | -4.99% | 0 | 0 | 105.00 | +4.83% | 2 819 | 28 | ||||||
| 22.1.1997 | 92.06 | -4.99% | 0 | 0 | 86.00 | -7.59% | 7 395 | 86 | ||||||
| 21.3.1997 | 92.06 | -4.99% | 0 | 0 | 95.00 | -0.87% | 3 990 | 42 | ||||||
| 29.1.1997 | 92.20 | -4.94% | 2 766 | 30 | 94.00 | -4.98% | 3 516 | 37 | ||||||
| 23.4.1998 | 92.61 | +5.00% | 278 | 3 | 100.00 | +9.89% | 2 900 | 29 | ||||||
| 8.1.1997 | 93.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1998 | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.46% | 2 578 | 29 | ||||||
| 27.12.1996 | 93.83 | -4.99% | 0 | 0 | 89.00 | -3.98% | 3 445 | 35 | ||||||
| 13.1.1997 | 94.00 | -1.05% | 4 700 | 50 | 0.00% | 0 | ||||||||
| 8.4.1998 | 94.09 | +4.99% | 0 | 0 | 98.00 | +9.07% | 14 926 | 148 | ||||||
| 6.4.1998 | 94.32 | 0.00% | 0 | 0 | 87.50 | +0.02% | 702 | 8 | ||||||
| 3.4.1998 | 94.32 | 0.00% | 0 | 0 | 88.00 | -1.47% | 4 211 | 48 | ||||||
| 2.4.1998 | 94.32 | 0.00% | 0 | 0 | 88.00 | -2.15% | 3 295 | 37 | ||||||
| 1.4.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | +2.84% | 2 002 | 22 | ||||||
| 31.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | -2.87% | 1 239 | 14 | ||||||
| 30.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.10 | 0.00% | 3 462 | 38 | ||||||
| 27.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.10 | +2.75% | 4 555 | 50 | ||||||
| 26.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | -4.31% | 1 064 | 12 | ||||||
| 25.3.1998 | 94.32 | -4.99% | 3 207 | 34 | 99.00 | +2.12% | 7 135 | 77 | ||||||
| 25.2.1997 | 94.52 | -4.99% | 2 079 | 22 | 92.00 | +0.42% | 3 800 | 40 | ||||||
| 5.3.1997 | 94.68 | +4.99% | 0 | 0 | 93.40 | +1.63% | 5 870 | 65 | ||||||
| 21.2.1997 | 94.76 | +4.99% | 0 | 0 | 99.00 | +0.68% | 5 841 | 59 | ||||||
| 17.12.1996 | 94.81 | -4.99% | 1 896 | 20 | 91.00 | -2.19% | 3 683 | 38 | ||||||
| 10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 95.00 | +1.75% | 1 520 | 16 | -6.77% | 0 | ||||||||
| 19.2.1997 | 95.00 | -5.00% | 3 800 | 40 | 99.00 | -2.38% | 4 926 | 50 | ||||||
| 6.1.1998 | 95.01 | 0.00% | 0 | 0 | 100.00 | -2.91% | 4 600 | 46 | ||||||
| 5.1.1998 | 95.01 | 0.00% | 0 | 0 | 0.00 | +5.64% | 0 | 0 | ||||||
| 30.12.1997 | 95.01 | 0.00% | 0 | 0 | 92.00 | 730 | 8 | |||||||
| 29.12.1997 | 95.01 | 0.00% | 0 | 0 | 100.00 | +5.23% | 1 175 | 12 | ||||||
| 23.12.1997 | 95.01 | 0.00% | 0 | 0 | 93.00 | +6.28% | 279 | 3 | ||||||
| 22.12.1997 | 95.01 | 0.00% | 0 | 0 | 87.50 | -3.85% | 700 | 8 | ||||||
| 19.12.1997 | 95.01 | 0.00% | 0 | 0 | 91.10 | +4.01% | 16 746 | 184 | ||||||
| ||||||||||||||
