FEZKO SERVIS, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||||
| 28.4.1995 | 0 | 0 | 150.00 | -3.00% | 1 455 | 10 | ||||||||
| 27.4.1995 | 168.00 | +500.00% | 2 016 | 12 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 26.4.1995 | 160.00 | 0.00% | 13 920 | 87 | 150.00 | -6.00% | 1 800 | 12 | ||||||
| 20.4.1995 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | +4.00% | 5 900 | 38 | ||||||
| 19.4.1995 | 150.00 | +442.00% | 10 200 | 68 | 150.00 | +5.00% | 450 | 3 | ||||||
| 5.12.1995 | 164.96 | +4.99% | 14 681 | 89 | 150.50 | +9.00% | 1 502 | 10 | ||||||
| 6.6.1995 | 140.00 | -2.67% | 5 040 | 36 | 151.00 | -1.00% | 151 | 1 | ||||||
| 31.5.1995 | 135.00 | -217.00% | 2 835 | 21 | 151.00 | -3.00% | 1 961 | 13 | ||||||
| 12.6.1995 | 137.00 | 0.00% | 2 877 | 21 | 151.00 | -5.00% | 1 326 | 9 | ||||||
| 8.6.1995 | 137.00 | 0.00% | 685 | 5 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 14.6.1995 | 137.00 | -4.76% | 1 918 | 14 | 153.00 | -5.00% | 5 049 | 33 | ||||||
| 8.12.1995 | 180.00 | +0.89% | 79 020 | 439 | 153.00 | +1.00% | 4 536 | 30 | ||||||
| 19.12.1995 | 153.00 | -5.00% | 6 918 | 46 | ||||||||||
| 29.5.1995 | 144.40 | -500.00% | 0 | 0 | 154.00 | -9.00% | 1 386 | 9 | ||||||
| 11.5.1995 | 166.97 | -499.00% | 0 | 0 | 154.00 | -5.00% | 18 224 | 120 | ||||||
| 11.12.1995 | 171.00 | -5.00% | 7 524 | 44 | 154.50 | +1.00% | 6 578 | 43 | ||||||
| 16.6.1995 | 143.85 | +5.00% | 3 884 | 27 | 154.70 | -8.00% | 4 177 | 27 | ||||||
| 24.5.1995 | 152.00 | 0.00% | 3 344 | 22 | 155.00 | +2.00% | 3 765 | 25 | ||||||
| 30.5.1995 | 138.00 | -443.00% | 10 212 | 74 | 155.00 | +1.00% | 1 860 | 12 | ||||||
| 22.5.1995 | 152.00 | -500.00% | 0 | 0 | 155.00 | +5.00% | 5 863 | 38 | ||||||
| 21.12.1995 | 155.00 | +6.00% | 2 155 | 14 | ||||||||||
| 7.12.1995 | 178.40 | +4.94% | 16 591 | 93 | 155.00 | +3.00% | 746 | 5 | ||||||
| 29.11.1995 | 160.00 | +1.84% | 13 760 | 86 | 155.00 | +1.00% | 1 808 | 12 | ||||||
| 5.10.1995 | 182.00 | +0.54% | 14 378 | 79 | 156.00 | +1.00% | 2 858 | 18 | ||||||
| 18.10.1995 | 189.00 | 0.00% | 38 178 | 202 | 156.50 | -7.00% | 2 661 | 17 | ||||||
| 14.12.1995 | 174.00 | 0.00% | 121 626 | 699 | 156.50 | -2.00% | 470 | 3 | ||||||
| 23.11.1995 | 150.00 | -3.72% | 15 900 | 106 | 156.50 | -4.00% | 2 348 | 15 | ||||||
| 8.9.1995 | 137.55 | +5.00% | 21 733 | 158 | 157.50 | +7.00% | 6 143 | 39 | ||||||
| 6.10.1995 | 172.90 | -5.00% | 6 570 | 38 | 158.50 | 0.00% | 317 | 2 | ||||||
| 4.10.1995 | 181.01 | -4.73% | 10 861 | 60 | 160.00 | -4.00% | 4 578 | 29 | ||||||
| 13.12.1995 | 174.00 | +2.35% | 31 320 | 180 | 160.00 | 0.00% | 6 880 | 43 | ||||||
| 12.12.1995 | 170.00 | -0.58% | 18 700 | 110 | 161.00 | +5.00% | 7 371 | 46 | ||||||
| 3.10.1995 | 190.00 | +2.15% | 17 100 | 90 | 162.00 | -8.00% | 990 | 6 | ||||||
| 13.9.1995 | 159.22 | +4.99% | 38 850 | 244 | 162.00 | +2.00% | 3 312 | 21 | ||||||
| 12.9.1995 | 151.64 | +4.99% | 12 889 | 85 | 162.00 | 0.00% | 2 168 | 14 | ||||||
| 11.9.1995 | 144.42 | +4.99% | 9 532 | 66 | 162.00 | -2.00% | 6 626 | 43 | ||||||
| 13.6.1995 | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
| 25.5.1995 | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
| 14.11.1995 | 170.05 | +0.02% | 6 802 | 40 | 165.00 | 0.00% | 7 057 | 44 | ||||||
| 22.11.1995 | 155.81 | -4.99% | 0 | 0 | 166.00 | -6.00% | 7 156 | 44 | ||||||
| 24.11.1995 | 142.50 | -5.00% | 18 953 | 133 | 166.00 | +6.00% | 17 095 | 103 | ||||||
| 20.11.1995 | 164.01 | +0.96% | 9 841 | 60 | 166.00 | -6.00% | 8 818 | 55 | ||||||
| 6.11.1995 | 196.65 | -5.00% | 0 | 0 | 166.50 | -5.00% | 1 499 | 9 | ||||||
| 15.6.1995 | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
| 26.5.1995 | 152.00 | 0.00% | 5 472 | 36 | 169.30 | +3.00% | 2 878 | 17 | ||||||
| 17.11.1995 | 162.45 | -5.00% | 26 967 | 166 | 170.00 | 0.00% | 22 100 | 130 | ||||||
| 16.10.1995 | 180.00 | +4.04% | 2 880 | 16 | 170.00 | +7.00% | 5 742 | 34 | ||||||
| 7.11.1995 | 186.82 | -4.99% | 0 | 0 | 170.00 | +2.00% | 2 380 | 14 | ||||||
| 25.10.1995 | 197.00 | -1.50% | 9 850 | 50 | 170.00 | +1.00% | 7 442 | 43 | ||||||
| 10.11.1995 | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
| 19.10.1995 | 198.45 | +5.00% | 20 043 | 101 | 171.00 | +9.00% | 3 933 | 23 | ||||||
| 24.4.1995 | 165.00 | +476.00% | 990 | 6 | 172.70 | -7.00% | 2 245 | 13 | ||||||
| 9.10.1995 | 181.00 | +4.68% | 27 331 | 151 | 174.00 | +3.00% | 8 127 | 50 | ||||||
| 17.10.1995 | 189.00 | +5.00% | 41 391 | 219 | 175.00 | -1.00% | 7 893 | 47 | ||||||
| 9.11.1995 | 186.35 | +4.99% | 19 194 | 103 | 175.00 | -4.00% | 5 600 | 32 | ||||||
| 3.11.1995 | 207.00 | +4.54% | 20 286 | 98 | 175.00 | -1.00% | 1 750 | 10 | ||||||
| 31.10.1995 | 200.00 | -4.76% | 14 800 | 74 | 176.00 | -7.00% | 10 760 | 59 | ||||||
| 21.11.1995 | 164.01 | 0.00% | 5 084 | 31 | 176.00 | +8.00% | 2 950 | 17 | ||||||
| 2.11.1995 | 198.00 | +0.50% | 5 544 | 28 | 177.00 | -1.00% | 1 061 | 6 | ||||||
| ||||||||||||||
