FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (10)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					170.00	+4.80%	0	0
30.12.2002					162.20	+8.13%	0	0
27.12.2002					150.00	-3.22%	0	0
23.12.2002					155.00	-9.35%	0	0
20.12.2002					171.00	0.00%	0	0
19.12.2002					171.00	0.00%	0	0
18.12.2002					171.00	0.00%	3 078	18
17.12.2002					171.00	0.00%	0	0
16.12.2002					171.00	0.00%	0	0
13.12.2002					171.00	0.00%	0	0
12.12.2002					171.00	0.00%	0	0
11.12.2002					171.00	0.00%	0	0
10.12.2002					171.00	0.00%	0	0
9.12.2002					171.00	0.00%	0	0
6.12.2002					171.00	0.00%	0	0
5.12.2002					171.00	0.00%	0	0
4.12.2002					171.00	0.00%	0	0
3.12.2002					171.00	+0.41%	0	0
2.12.2002					170.30	+8.47%	2 044	12
29.11.2002					157.00	+2.61%	0	0
28.11.2002					153.00	0.00%	0	0
27.11.2002					153.00	0.00%	0	0
26.11.2002					153.00	0.00%	0	0
25.11.2002					153.00	0.00%	459	3
22.11.2002					153.00	0.00%	459	3
21.11.2002					153.00	-10.00%	0	0
20.11.2002					170.00	0.00%	5 100	30
19.11.2002					170.00	0.00%	0	0
18.11.2002					170.00	0.00%	0	0
15.11.2002					170.00	0.00%	0	0
14.11.2002					170.00	0.00%	0	0
13.11.2002					170.00	0.00%	0	0
12.11.2002					170.00	+4.93%	0	0
11.11.2002					162.00	0.00%	0	0
8.11.2002					162.00	-10.00%	0	0
7.11.2002					180.00	-7.69%	2 340	13
6.11.2002					195.00	+0.25%	0	0
5.11.2002					194.50	0.00%	0	0
4.11.2002					194.50	0.00%	0	0
1.11.2002					194.50	-2.50%	0	0
31.10.2002					199.50	+5.00%	0	0
30.10.2002					190.00	-4.76%	2 280	12
29.10.2002					199.50	-4.54%	0	0
25.10.2002					209.00	0.00%	0	0
24.10.2002					209.00	0.00%	0	0
23.10.2002					209.00	0.00%	0	0
22.10.2002					209.00	-0.47%	0	0
21.10.2002					210.00	0.00%	0	0
18.10.2002					210.00	0.00%	0	0
17.10.2002					210.00	-4.54%	0	0
16.10.2002					220.00	0.00%	2 200	10
15.10.2002					220.00	0.00%	0	0
14.10.2002					220.00	0.00%	0	0
11.10.2002					220.00	0.00%	0	0
10.10.2002					220.00	0.00%	0	0
9.10.2002					220.00	0.00%	0	0
8.10.2002					220.00	0.00%	0	0
7.10.2002					220.00	0.00%	0	0
4.10.2002					220.00	0.00%	0	0
3.10.2002					220.00	0.00%	0	0
‹‹ First 20    Next 60 ›