FEZKO SERVIS, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2001 | 585.00 | 0.00% | 0 | 0 | 782.50 | +3.09% | 0 | 0 | ||||||
3.8.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +2.16% | 85 331 | 110 | ||||||
27.7.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 99 060 | 127 | ||||||
26.7.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +4.41% | 218 140 | 280 | ||||||
22.6.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +3.43% | 0 | 0 | ||||||
8.8.2001 | 528.10 | -4.98% | 0 | 0 | 774.50 | +2.85% | 394 575 | 506 | ||||||
28.6.2001 | 585.00 | 0.00% | 0 | 0 | 772.50 | +2.31% | 0 | 0 | ||||||
25.6.2001 | 585.00 | 0.00% | 0 | 0 | 770.00 | -1.28% | 31 570 | 41 | ||||||
2.8.2001 | 585.00 | 0.00% | 0 | 0 | 763.50 | +0.06% | 538 281 | 691 | ||||||
1.8.2001 | 585.00 | 0.00% | 0 | 0 | 763.00 | +3.59% | 12 993 | 17 | ||||||
6.8.2001 | 585.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 10 892 | 14 | ||||||
29.6.2001 | 585.00 | 0.00% | 0 | 0 | 760.00 | -1.61% | 60 800 | 80 | ||||||
19.5.2000 | 676.00 | 0.00% | 0 | 0 | 760.00 | +3.40% | 0 | 0 | ||||||
16.7.2001 | 585.00 | 0.00% | 0 | 0 | 759.50 | +5.33% | 0 | 0 | ||||||
3.7.2001 | 585.00 | 0.00% | 0 | 0 | 759.00 | 0.00% | 42 544 | 56 | ||||||
2.7.2001 | 585.00 | 0.00% | 0 | 0 | 759.00 | -0.13% | 2 277 | 3 | ||||||
28.3.2000 | 676.00 | 0.00% | 0 | 0 | 758.50 | +1.63% | 0 | 0 | ||||||
27.6.2001 | 585.00 | 0.00% | 0 | 0 | 755.00 | +0.11% | 3 020 | 4 | ||||||
26.6.2001 | 585.00 | 0.00% | 0 | 0 | 754.10 | -2.06% | 10 557 | 14 | ||||||
21.6.2001 | 585.00 | 0.00% | 0 | 0 | 754.10 | +1.90% | 4 525 | 6 | ||||||
7.8.2001 | 555.80 | -4.99% | 111 160 | 200 | 753.00 | -0.92% | 3 012 | 4 | ||||||
23.7.2001 | 585.00 | 0.00% | 0 | 0 | 751.60 | +2.52% | 0 | 0 | ||||||
12.7.2001 | 585.00 | 0.00% | 0 | 0 | 751.00 | +0.53% | 202 079 | 266 | ||||||
17.7.2001 | 585.00 | 0.00% | 0 | 0 | 750.30 | -1.21% | 0 | 0 | ||||||
23.3.2000 | 676.00 | 0.00% | 0 | 0 | 749.00 | +0.53% | 2 996 | 4 | ||||||
24.3.2000 | 676.00 | 0.00% | 0 | 0 | 747.50 | -0.20% | 8 235 | 11 | ||||||
25.7.2001 | 585.00 | 0.00% | 0 | 0 | 747.00 | +1.89% | 14 898 | 20 | ||||||
11.7.2001 | 585.00 | 0.00% | 0 | 0 | 747.00 | +2.96% | 73 619 | 96 | ||||||
3.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | 0.00% | 2 985 | 4 | ||||||
31.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | +3.19% | 101 539 | 136 | ||||||
29.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | -1.60% | 15 610 | 21 | ||||||
27.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | -0.16% | 4 478 | 6 | ||||||
27.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | +1.91% | 0 | 0 | ||||||
21.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | +1.91% | 0 | 0 | ||||||
13.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 18 442 | 25 | ||||||
12.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 8 952 | 12 | ||||||
11.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | +0.64% | 15 628 | 21 | ||||||
9.7.2001 | 585.00 | 0.00% | 0 | 0 | 745.00 | -4.79% | 52 150 | 70 | ||||||
22.3.2000 | 676.00 | 0.00% | 0 | 0 | 745.00 | +1.33% | 5 960 | 8 | ||||||
14.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.80 | -0.56% | 0 | 0 | ||||||
10.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.20 | 0.00% | 7 412 | 10 | ||||||
7.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 2 224 | 3 | ||||||
25.2.2000 | 656.00 | 0.00% | 0 | 0 | 741.20 | +2.23% | 10 330 | 14 | ||||||
6.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.10 | +0.66% | 2 223 | 3 | ||||||
30.7.2001 | 585.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 8 892 | 12 | ||||||
13.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.30 | +2.49% | 4 442 | 6 | ||||||
17.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.10 | +0.69% | 11 781 | 16 | ||||||
20.6.2001 | 585.00 | 0.00% | 0 | 0 | 740.00 | +0.27% | 22 192 | 30 | ||||||
20.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.00 | -0.01% | 0 | 0 | ||||||
28.2.2000 | 656.00 | 0.00% | 0 | 0 | 738.20 | -0.40% | 5 906 | 8 | ||||||
19.6.2001 | 585.00 | 0.00% | 0 | 0 | 738.00 | +1.51% | 11 678 | 16 | ||||||
17.4.2000 | 676.00 | 0.00% | 0 | 0 | 737.30 | -0.60% | 4 424 | 6 | ||||||
18.4.2000 | 676.00 | 0.00% | 0 | 0 | 737.20 | -0.01% | 19 880 | 27 | ||||||
31.7.2001 | 585.00 | 0.00% | 0 | 0 | 736.50 | -0.60% | 2 210 | 3 | ||||||
4.4.2000 | 676.00 | 0.00% | 0 | 0 | 736.30 | -1.33% | 0 | 0 | ||||||
5.4.2000 | 676.00 | 0.00% | 0 | 0 | 736.20 | -0.01% | 2 945 | 4 | ||||||
21.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.20 | -0.64% | 96 862 | 136 | ||||||
21.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
|