FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 102.00 | -0.87% | 204 | 2 | 92.90 | +3.38% | 9 305 | 100 | ||||||
| 14.8.1995 | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
| 17.2.1997 | 101.00 | +1.00% | 303 | 3 | 101.00 | +0.19% | 3 232 | 32 | ||||||
| 17.1.1997 | 102.90 | +5.00% | 309 | 3 | 90.00 | -3.76% | 4 680 | 52 | ||||||
| 5.11.1997 | 105.00 | 0.00% | 315 | 3 | 108.00 | +2.40% | 1 431 | 14 | ||||||
| 14.11.1994 | 375.00 | 0.00% | 375 | 1 | ||||||||||
| 10.12.1997 | 95.01 | -2.05% | 380 | 4 | 101.30 | +0.30% | 4 256 | 42 | ||||||
| 15.6.1995 | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
| 19.11.1997 | 108.30 | +0.09% | 433 | 4 | 111.00 | 2 605 | 23 | |||||||
| 26.8.1997 | 111.90 | 0.00% | 448 | 4 | 96.00 | +2.14% | 6 158 | 57 | ||||||
| 25.10.1994 | 460.00 | +430.00% | 460 | 1 | ||||||||||
| 9.9.1996 | 157.40 | +3.41% | 472 | 3 | 139.00 | -5.00% | 1 946 | 14 | ||||||
| 21.3.1995 | 265.00 | +474.00% | 530 | 2 | ||||||||||
| 10.4.1997 | 72.00 | 0.00% | 576 | 8 | 62.50 | -3.84% | 563 | 9 | ||||||
| 7.11.1997 | 106.00 | +0.95% | 636 | 6 | 105.00 | -3.74% | 3 987 | 38 | ||||||
| 1.12.1997 | 110.30 | +0.91% | 662 | 6 | 104.00 | +0.73% | 7 373 | 71 | ||||||
| 25.8.1997 | 111.90 | 0.00% | 671 | 6 | 110.00 | -5.25% | 3 596 | 34 | ||||||
| 17.6.1996 | 228.00 | +2.24% | 684 | 3 | 290.00 | -6.00% | 14 575 | 57 | ||||||
| 8.6.1995 | 137.00 | 0.00% | 685 | 5 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 6.11.1997 | 105.00 | 0.00% | 735 | 7 | 109.00 | +6.64% | 5 450 | 50 | ||||||
| 18.7.1996 | 151.10 | +0.06% | 756 | 5 | 136.00 | +3.00% | 1 360 | 10 | ||||||
| 24.3.1995 | 255.00 | -377.00% | 765 | 3 | ||||||||||
| 15.1.1997 | 98.00 | +2.08% | 784 | 8 | 91.10 | -7.97% | 364 | 4 | ||||||
| 17.4.1997 | 66.15 | +5.00% | 794 | 12 | 70.00 | +3.61% | 2 993 | 44 | ||||||
| 28.2.1995 | 285.00 | -468.00% | 855 | 3 | ||||||||||
| 13.11.1997 | 108.00 | +1.79% | 864 | 8 | 111.00 | +0.51% | 1 539 | 14 | ||||||
| 14.7.1997 | 126.00 | -4.54% | 882 | 7 | 112.00 | +9.21% | 336 | 3 | ||||||
| 26.3.1997 | 78.94 | -4.99% | 947 | 12 | 86.00 | +7.69% | 3 367 | 39 | ||||||
| 11.11.1997 | 106.10 | +0.09% | 955 | 9 | 110.00 | -0.21% | 9 679 | 85 | ||||||
| 2.12.1996 | 96.00 | 0.00% | 960 | 10 | 90.50 | +5.84% | 2 082 | 23 | ||||||
| 25.4.1995 | 160.00 | -303.00% | 960 | 6 | -8.00% | 0 | 0 | |||||||
| 20.11.1997 | 108.30 | 0.00% | 975 | 9 | 106.50 | -6.00% | 959 | 9 | ||||||
| 24.4.1995 | 165.00 | +476.00% | 990 | 6 | 172.70 | -7.00% | 2 245 | 13 | ||||||
| 25.3.1997 | 83.09 | -4.99% | 997 | 12 | 79.00 | -7.58% | 3 367 | 42 | ||||||
| 31.12.1996 | 84.69 | -4.99% | 1 016 | 12 | 118.00 | +9.36% | 1 180 | 10 | ||||||
| 12.11.1996 | 128.10 | +5.00% | 1 025 | 8 | 133.10 | -1.59% | 5 859 | 46 | ||||||
| 27.2.1997 | 86.00 | -4.23% | 1 032 | 12 | 86.10 | -3.19% | 1 292 | 15 | ||||||
| 8.8.1995 | 130.01 | -2.24% | 1 040 | 8 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 135.01 | -2.03% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 270.00 | +188.00% | 1 080 | 4 | ||||||||||
| 10.3.1995 | 270.00 | +465.00% | 1 080 | 4 | ||||||||||
| 1.9.1997 | 111.90 | 0.00% | 1 119 | 10 | 106.90 | +2.39% | 641 | 6 | ||||||
| 18.11.1994 | 380.00 | -256.00% | 1 140 | 3 | ||||||||||
| 15.11.1996 | 121.40 | -4.99% | 1 214 | 10 | -2.72% | 0 | ||||||||
| 10.8.1995 | 123.51 | -4.99% | 1 235 | 10 | +6.00% | 0 | 0 | |||||||
| 24.10.1997 | 103.68 | -4.99% | 1 244 | 12 | 109.00 | -6.77% | 9 669 | 88 | ||||||
| 11.4.1995 | 158.66 | -499.00% | 1 269 | 8 | -10.00% | 0 | 0 | |||||||
| 18.12.1996 | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
| 9.8.1995 | 130.01 | 0.00% | 1 300 | 10 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 14.4.1997 | 69.00 | -4.16% | 1 311 | 19 | 68.50 | +2.23% | 959 | 14 | ||||||
| 27.8.1997 | 112.51 | +0.54% | 1 350 | 12 | 102.00 | -6.43% | 4 953 | 49 | ||||||
| 23.7.1997 | 140.00 | 0.00% | 1 400 | 10 | +2.45% | 0 | ||||||||
| 19.5.1994 | 700.00 | -140.00% | 1 400 | 2 | ||||||||||
| 14.11.1996 | 127.78 | -4.99% | 1 406 | 11 | 128.50 | -1.98% | 5 783 | 45 | ||||||
| 10.11.1995 | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
| 16.5.1995 | 158.24 | -499.00% | 1 424 | 9 | 140.50 | -1.00% | 1 827 | 13 | ||||||
| 14.1.1997 | 96.00 | +2.12% | 1 440 | 15 | -10.00% | 0 | ||||||||
| 5.12.1997 | 97.00 | -3.00% | 1 455 | 15 | 102.50 | -0.62% | 2 453 | 24 | ||||||
| 27.7.1995 | 123.00 | +0.81% | 1 476 | 12 | 0.00% | 0 | 0 | |||||||
| 4.11.1993 | 500.00 | +416.00% | 1 500 | 3 | ||||||||||
| ||||||||||||||
