FEZKO SERVIS, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1999 | 568.50 | +4.98% | 0 | 0 | 609.40 | +6.91% | 2 319 839 | 3 772 | ||||||
2.6.1998 | 294.00 | -4.85% | 15 876 | 54 | 267.70 | +8.83% | 1 150 968 | 3 577 | ||||||
13.7.2001 | 585.00 | 0.00% | 0 | 0 | 721.00 | -3.99% | 885 239 | 1 156 | ||||||
22.4.1999 | 625.00 | -0.79% | 1 250 | 2 | 633.30 | +0.52% | 793 229 | 1 226 | ||||||
4.3.1999 | 596.90 | +4.99% | 0 | 0 | 617.10 | +1.26% | 748 810 | 1 213 | ||||||
10.3.1999 | 620.00 | -4.76% | 7 440 | 12 | 617.30 | -0.12% | 742 042 | 1 250 | ||||||
2.12.1998 | 280.80 | +4.97% | 5 616 | 20 | 281.10 | -0.03% | 666 438 | 2 226 | ||||||
17.12.1998 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 660 458 | 3 027 | ||||||
12.8.1999 | 570.00 | 0.00% | 1 710 | 3 | 573.80 | -0.38% | 659 389 | 1 192 | ||||||
23.8.1999 | 560.00 | 0.00% | 0 | 0 | 515.10 | -10.41% | 612 622 | 1 108 | ||||||
24.8.1999 | 548.80 | -2.00% | 10 427 | 19 | 520.50 | +1.04% | 606 226 | 1 107 | ||||||
18.8.1999 | 570.20 | 0.00% | 0 | 0 | 559.10 | +0.68% | 603 148 | 1 067 | ||||||
11.8.1999 | 570.00 | 0.00% | 0 | 0 | 576.00 | +0.98% | 602 675 | 1 052 | ||||||
20.8.1999 | 560.00 | -1.78% | 16 800 | 30 | 575.00 | +2.20% | 546 270 | 992 | ||||||
2.8.2001 | 585.00 | 0.00% | 0 | 0 | 763.50 | +0.06% | 538 281 | 691 | ||||||
25.1.1999 | 327.40 | +4.96% | 0 | 0 | 388.00 | -0.25% | 523 396 | 1 327 | ||||||
17.8.1999 | 570.20 | +0.03% | 7 413 | 13 | 555.30 | -3.44% | 453 775 | 821 | ||||||
19.8.1999 | 570.20 | 0.00% | 0 | 0 | 562.60 | +0.62% | 444 137 | 805 | ||||||
25.2.1999 | 566.10 | -1.47% | 18 115 | 32 | 570.10 | 0.00% | 424 165 | 745 | ||||||
13.8.1999 | 570.00 | 0.00% | 1 710 | 3 | 576.70 | +0.50% | 415 128 | 745 | ||||||
16.2.1999 | 437.20 | +4.99% | 0 | 0 | 565.90 | -2.43% | 398 309 | 690 | ||||||
8.8.2001 | 528.10 | -4.98% | 0 | 0 | 774.50 | +2.85% | 394 575 | 506 | ||||||
23.2.1999 | 557.60 | +4.98% | 0 | 0 | 565.70 | +0.80% | 393 230 | 684 | ||||||
30.11.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | +9.98% | 392 443 | 3 019 | ||||||
20.5.1998 | 212.00 | +4.95% | 0 | 0 | 300.00 | +1.55% | 390 395 | 1 354 | ||||||
12.1.1999 | 307.10 | +4.99% | 921 | 3 | 340.00 | +8.21% | 378 656 | 1 124 | ||||||
19.2.1999 | 505.90 | +4.98% | 39 966 | 79 | 569.10 | +4.40% | 348 782 | 610 | ||||||
25.8.1998 | 261.00 | +0.07% | 15 660 | 60 | 241.00 | +4.77% | 331 535 | 1 189 | ||||||
4.2.1999 | 343.60 | +4.98% | 2 062 | 6 | 340.00 | -6.92% | 325 554 | 835 | ||||||
29.4.1999 | 630.00 | +0.80% | 22 680 | 36 | 626.00 | +4.40% | 324 705 | 512 | ||||||
11.1.1999 | 292.50 | 0.00% | 0 | 0 | 314.20 | +2.47% | 317 303 | 945 | ||||||
25.5.1998 | 244.00 | +4.72% | 0 | 0 | 309.00 | +8.85% | 308 984 | 1 007 | ||||||
16.8.1999 | 570.00 | 0.00% | 3 420 | 6 | 575.10 | -0.27% | 281 867 | 512 | ||||||
6.8.1999 | 577.50 | 0.00% | 0 | 0 | 580.10 | +2.61% | 275 032 | 494 | ||||||
10.2.1999 | 359.90 | +4.98% | 0 | 0 | 442.00 | +4.98% | 273 598 | 619 | ||||||
21.1.1999 | 297.10 | +4.98% | 0 | 0 | 329.50 | +6.29% | 268 157 | 779 | ||||||
26.4.1999 | 630.00 | 0.00% | 0 | 0 | 628.30 | -0.91% | 266 306 | 417 | ||||||
7.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.00 | +0.16% | 261 896 | 473 | ||||||
5.3.1999 | 620.00 | +3.86% | 65 100 | 105 | 620.00 | +0.46% | 260 909 | 421 | ||||||
22.2.1999 | 531.10 | +4.98% | 0 | 0 | 561.20 | -1.38% | 259 926 | 459 | ||||||
26.2.1999 | 566.50 | +0.07% | 3 399 | 6 | 571.20 | +0.19% | 248 640 | 434 | ||||||
6.4.1999 | 618.20 | 0.00% | 0 | 0 | 620.00 | +0.42% | 245 814 | 398 | ||||||
20.4.1999 | 628.40 | 0.00% | 0 | 0 | 635.00 | +0.45% | 242 559 | 382 | ||||||
22.7.1999 | 577.50 | +5.00% | 11 550 | 20 | 560.00 | +0.90% | 219 200 | 397 | ||||||
26.7.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +4.41% | 218 140 | 280 | ||||||
30.4.1999 | 630.00 | 0.00% | 0 | 0 | 627.20 | +0.19% | 212 083 | 334 | ||||||
12.7.2001 | 585.00 | 0.00% | 0 | 0 | 751.00 | +0.53% | 202 079 | 266 | ||||||
22.1.1999 | 311.90 | +4.98% | 9 669 | 31 | 389.00 | +18.05% | 201 741 | 519 | ||||||
28.1.1999 | 297.00 | -4.53% | 594 | 2 | 362.70 | +0.16% | 200 117 | 543 | ||||||
24.2.1999 | 574.60 | +3.04% | 20 686 | 36 | 570.10 | +0.77% | 199 503 | 349 | ||||||
21.7.1999 | 550.00 | 0.00% | 0 | 0 | 555.00 | +1.46% | 192 422 | 350 | ||||||
17.3.1999 | 617.20 | -4.41% | 10 492 | 17 | 616.70 | +0.26% | 189 242 | 307 | ||||||
18.2.1999 | 481.90 | +4.98% | 0 | 0 | 545.10 | -6.01% | 188 068 | 335 | ||||||
12.3.1999 | 615.00 | +0.65% | 46 125 | 75 | 614.80 | -0.40% | 182 504 | 297 | ||||||
16.4.1999 | 598.50 | -5.00% | 14 364 | 24 | 631.50 | +0.54% | 177 738 | 279 | ||||||
21.5.1998 | 222.00 | +4.71% | 0 | 0 | 267.50 | -2.63% | 170 960 | 609 | ||||||
6.1.1999 | 265.40 | -4.97% | 7 962 | 30 | 346.00 | -0.28% | 170 436 | 510 | ||||||
2.3.1999 | 541.50 | -5.00% | 7 040 | 13 | 570.00 | 0.00% | 169 404 | 298 | ||||||
9.3.1999 | 651.00 | 0.00% | 0 | 0 | 618.10 | +0.32% | 168 322 | 272 | ||||||
9.8.1999 | 570.00 | -1.29% | 3 990 | 7 | 560.30 | -3.41% | 164 775 | 295 | ||||||
|