FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 222.00 | -4.72% | 152 736 | 688 | -20.00% | 0 | 0 | |||||||
29.5.1996 | 257.00 | -4.81% | 108 454 | 422 | -20.00% | 0 | 0 | |||||||
13.10.1995 | 173.00 | -4.41% | 4 844 | 28 | -18.00% | 0 | 0 | |||||||
9.6.1998 | 241.30 | -5.00% | 0 | 0 | 0.00 | -13.31% | 0 | 0 | ||||||
7.1.1999 | 278.60 | +4.97% | 0 | 0 | 303.20 | -12.36% | 30 506 | 98 | ||||||
2.5.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | -11.56% | 10 557 | 69 | ||||||
13.1.1999 | 307.10 | 0.00% | 0 | 0 | 303.00 | -10.88% | 58 323 | 193 | ||||||
10.5.1999 | 487.60 | -4.98% | 0 | 0 | 500.00 | -10.71% | 11 500 | 23 | ||||||
23.8.1999 | 560.00 | 0.00% | 0 | 0 | 515.10 | -10.41% | 612 622 | 1 108 | ||||||
1.10.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -10.34% | 0 | 0 | ||||||
21.11.2002 | 153.00 | -10.00% | 0 | 0 | ||||||||||
8.11.2002 | 162.00 | -10.00% | 0 | 0 | ||||||||||
16.4.2002 | 136.60 | 0.00% | 0 | 0 | 159.30 | -10.00% | 0 | 0 | ||||||
12.4.2002 | 136.60 | 0.00% | 0 | 0 | 186.30 | -10.00% | 0 | 0 | ||||||
13.9.2001 | 221.30 | 0.00% | 0 | 0 | 90.00 | -10.00% | 5 400 | 60 | ||||||
29.8.2001 | 245.10 | -5.00% | 0 | 0 | 177.30 | -10.00% | 0 | 0 | ||||||
16.8.2001 | 388.40 | -4.99% | 0 | 0 | 457.20 | -10.00% | 0 | 0 | ||||||
2.7.1999 | 528.50 | 0.00% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
13.5.1999 | 418.20 | -4.99% | 0 | 0 | 450.00 | -10.00% | 37 332 | 85 | ||||||
11.5.1999 | 463.30 | -4.98% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
10.12.1998 | 266.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 82 834 | 312 | ||||||
15.1.1998 | 85.75 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
1.7.1997 | 121.97 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.3.1997 | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
14.1.1997 | 96.00 | +2.12% | 1 440 | 15 | -10.00% | 0 | ||||||||
30.10.1996 | 179.20 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.8.1996 | 137.10 | +2.31% | 9 323 | 68 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 212.00 | -4.93% | 0 | 0 | 160.00 | -10.00% | 1 440 | 9 | ||||||
7.5.1996 | 223.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 531 | 3 | ||||||
27.11.1995 | 149.62 | +4.99% | 6 284 | 42 | 150.00 | -10.00% | 300 | 2 | ||||||
26.6.1995 | 136.00 | 0.00% | 9 112 | 67 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 150.33 | -499.00% | 3 758 | 25 | 127.00 | -10.00% | 1 016 | 8 | ||||||
13.4.1995 | 144.00 | -446.00% | 5 328 | 37 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 150.73 | -499.00% | 4 220 | 28 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 158.66 | -499.00% | 1 269 | 8 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 167.01 | -498.00% | 8 852 | 53 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 365.00 | -394.00% | 6 570 | 18 | -10.00% | 0 | 0 | |||||||
27.8.2001 | 271.50 | -4.97% | 0 | 0 | 218.80 | -9.99% | 0 | 0 | ||||||
24.8.2001 | 285.70 | -4.98% | 0 | 0 | 243.10 | -9.99% | 0 | 0 | ||||||
23.8.2001 | 300.70 | -4.99% | 0 | 0 | 270.10 | -9.99% | 0 | 0 | ||||||
17.8.2001 | 369.00 | -4.99% | 0 | 0 | 411.50 | -9.99% | 0 | 0 | ||||||
15.8.2001 | 408.80 | -4.99% | 0 | 0 | 508.00 | -9.99% | 82 296 | 162 | ||||||
14.8.2001 | 430.30 | -4.99% | 0 | 0 | 564.40 | -9.99% | 0 | 0 | ||||||
17.4.2002 | 136.60 | 0.00% | 0 | 0 | 143.40 | -9.98% | 0 | 0 | ||||||
30.8.2001 | 232.90 | -4.97% | 0 | 0 | 159.60 | -9.98% | 0 | 0 | ||||||
22.8.2001 | 316.50 | -4.98% | 0 | 0 | 300.10 | -9.98% | 0 | 0 | ||||||
21.8.2001 | 333.10 | -4.99% | 0 | 0 | 333.40 | -9.98% | 0 | 0 | ||||||
20.8.2001 | 350.60 | -4.98% | 0 | 0 | 370.40 | -9.98% | 0 | 0 | ||||||
13.8.2001 | 452.90 | -4.99% | 0 | 0 | 627.10 | -9.98% | 0 | 0 | ||||||
4.9.2001 | 221.30 | 0.00% | 0 | 0 | 116.50 | -9.96% | 0 | 0 | ||||||
31.8.2001 | 221.30 | -4.98% | 0 | 0 | 143.70 | -9.96% | 0 | 0 | ||||||
28.8.2001 | 258.00 | -4.97% | 0 | 0 | 197.00 | -9.96% | 0 | 0 | ||||||
8.2.2000 | 636.00 | 0.00% | 0 | 0 | 591.00 | -9.96% | 0 | 0 | ||||||
8.4.1997 | 72.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
5.9.2001 | 221.30 | 0.00% | 0 | 0 | 104.90 | -9.95% | 0 | 0 | ||||||
3.9.2001 | 221.30 | 0.00% | 0 | 0 | 129.40 | -9.95% | 0 | 0 | ||||||
26.5.1997 | 128.62 | -4.99% | 6 302 | 49 | -9.93% | 0 | ||||||||
6.9.2001 | 221.30 | 0.00% | 0 | 0 | 94.50 | -9.91% | 14 837 | 157 | ||||||
|