FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.2000 | 635.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 3 900 | 6 | ||||||
| 11.2.2000 | 636.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 3 912 | 6 | ||||||
| 10.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.10 | +10.00% | 3 901 | 6 | ||||||
| 9.2.2000 | 636.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 3 546 | 6 | ||||||
| 30.11.1999 | 645.00 | 0.00% | 0 | 0 | 673.00 | -1.96% | 4 038 | 6 | ||||||
| 29.6.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 28.6.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 28.5.1999 | 483.00 | 0.00% | 0 | 0 | 429.00 | -6.43% | 2 574 | 6 | ||||||
| 23.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -0.16% | 3 720 | 6 | ||||||
| 27.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| 16.11.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 3 840 | 6 | ||||||
| 10.11.2000 | 676.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 4 050 | 6 | ||||||
| 20.10.2000 | 676.00 | 0.00% | 0 | 0 | 645.00 | -0.76% | 3 870 | 6 | ||||||
| 18.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| 18.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 4 140 | 6 | ||||||
| 29.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 4 140 | 6 | ||||||
| 28.8.2000 | 676.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 4 110 | 6 | ||||||
| 4.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 20.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 4 128 | 6 | ||||||
| 28.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 4 080 | 6 | ||||||
| 14.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 4 080 | 6 | ||||||
| 12.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 140 | 6 | ||||||
| 19.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 350 | 6 | ||||||
| 28.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 11.12.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| 8.1.2001 | 676.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 3 636 | 6 | ||||||
| 13.3.2001 | 585.00 | 0.00% | 0 | 0 | 607.00 | +2.27% | 3 642 | 6 | ||||||
| 12.3.2001 | 585.00 | 0.00% | 0 | 0 | 593.50 | +2.32% | 3 561 | 6 | ||||||
| 21.6.2001 | 585.00 | 0.00% | 0 | 0 | 754.10 | +1.90% | 4 525 | 6 | ||||||
| 24.7.2001 | 585.00 | 0.00% | 0 | 0 | 733.10 | -2.46% | 4 399 | 6 | ||||||
| 19.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 571 | 6 | ||||||
| 25.10.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | -4.22% | 721 | 6 | ||||||
| 30.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 806 | 6 | ||||||
| 16.1.2002 | 132.58 | 0.00% | 0 | 0 | 126.40 | +1.03% | 758 | 6 | ||||||
| 22.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 12.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | -3.92% | 721 | 6 | ||||||
| 16.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | 0.00% | 721 | 6 | ||||||
| 2.8.2002 | 136.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 997 | 6 | ||||||
| 12.7.2002 | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
| 3.3.2003 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 24.2.2003 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 13.3.2003 | 182.10 | 0.00% | 1 093 | 6 | ||||||||||
| 5.2.2003 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 3.2.2003 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 15.6.2001 | 585.00 | 0.00% | 0 | 0 | 727.50 | +0.48% | 5 089 | 7 | ||||||
| 1.6.2001 | 585.00 | 0.00% | 0 | 0 | 684.00 | +0.58% | 4 778 | 7 | ||||||
| 23.3.2001 | 585.00 | 0.00% | 0 | 0 | 637.50 | +0.71% | 4 463 | 7 | ||||||
| 11.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | +7.96% | 4 935 | 7 | ||||||
| 18.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.41% | 4 200 | 7 | ||||||
| 5.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
| 3.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
| 8.7.1999 | 550.00 | 0.00% | 0 | 0 | 500.00 | -9.07% | 3 500 | 7 | ||||||
| 22.9.1999 | 613.60 | 0.00% | 0 | 0 | 646.00 | +0.93% | 4 502 | 7 | ||||||
| 22.12.1999 | 635.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 4 606 | 7 | ||||||
| 19.8.1996 | 139.86 | +5.00% | 3 077 | 22 | 150.00 | -2.00% | 1 026 | 7 | ||||||
| 1.8.1996 | 181.00 | +3.48% | 63 350 | 350 | 149.10 | -4.00% | 1 044 | 7 | ||||||
| 25.6.1997 | 135.47 | -5.00% | 6 774 | 50 | 136.00 | 952 | 7 | |||||||
| 27.10.1997 | 104.00 | +0.30% | 2 184 | 21 | 103.00 | -7.03% | 715 | 7 | ||||||
| 6.9.1995 | 128.00 | -4.44% | 14 720 | 115 | 140.00 | +6.00% | 980 | 7 | ||||||
| 18.9.1995 | 150.00 | 0.00% | 21 450 | 143 | 149.00 | +2.00% | 1 216 | 8 | ||||||
| 8.6.1995 | 137.00 | 0.00% | 685 | 5 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 17.5.1995 | 150.33 | -499.00% | 3 758 | 25 | 127.00 | -10.00% | 1 016 | 8 | ||||||
| 22.2.1996 | 143.00 | 0.00% | 19 305 | 135 | 135.10 | +2.00% | 1 081 | 8 | ||||||
| 31.5.1996 | 233.00 | -4.89% | 0 | 0 | 224.10 | -7.00% | 1 793 | 8 | ||||||
| 10.6.1997 | 140.00 | -4.92% | 18 060 | 129 | 110.00 | -4.73% | 883 | 8 | ||||||
| 26.8.1996 | 141.00 | -2.75% | 3 807 | 27 | 129.00 | -8.00% | 1 032 | 8 | ||||||
| 28.7.1998 | 222.00 | +2.30% | 2 220 | 10 | 217.10 | +0.29% | 1 737 | 8 | ||||||
| 30.12.1997 | 95.01 | 0.00% | 0 | 0 | 92.00 | 730 | 8 | |||||||
| 22.12.1997 | 95.01 | 0.00% | 0 | 0 | 87.50 | -3.85% | 700 | 8 | ||||||
| 17.11.1997 | 108.10 | +0.09% | 2 162 | 20 | 111.00 | -0.44% | 888 | 8 | ||||||
| 4.11.1997 | 105.00 | 0.00% | 3 045 | 29 | 102.00 | 798 | 8 | |||||||
| 6.4.1998 | 94.32 | 0.00% | 0 | 0 | 87.50 | +0.02% | 702 | 8 | ||||||
| 28.4.1998 | 107.20 | +4.99% | 0 | 0 | 132.00 | +9.17% | 1 056 | 8 | ||||||
| 22.4.1998 | 88.20 | +1.26% | 1 323 | 15 | 91.00 | +0.12% | 728 | 8 | ||||||
| 27.9.1999 | 613.60 | 0.00% | 0 | 0 | 643.00 | +0.31% | 5 144 | 8 | ||||||
| 11.11.1999 | 645.00 | +0.10% | 1 935 | 3 | 597.00 | +9.98% | 4 776 | 8 | ||||||
| 22.3.2000 | 676.00 | 0.00% | 0 | 0 | 745.00 | +1.33% | 5 960 | 8 | ||||||
| 28.2.2000 | 656.00 | 0.00% | 0 | 0 | 738.20 | -0.40% | 5 906 | 8 | ||||||
| 22.2.2000 | 656.00 | +3.14% | 3 936 | 6 | 703.50 | +1.94% | 5 631 | 8 | ||||||
| 7.7.1999 | 550.00 | +4.06% | 8 250 | 15 | 549.90 | +11.09% | 4 400 | 8 | ||||||
| 14.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| 10.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 5 520 | 8 | ||||||
| 18.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 5 504 | 8 | ||||||
| 21.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 5 592 | 8 | ||||||
| 9.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 4 812 | 8 | ||||||
| 7.12.2000 | 676.00 | 0.00% | 0 | 0 | 612.00 | +9.28% | 4 632 | 8 | ||||||
| 30.5.2001 | 585.00 | 0.00% | 0 | 0 | 680.00 | +2.05% | 5 440 | 8 | ||||||
| 10.7.2001 | 585.00 | 0.00% | 0 | 0 | 725.50 | -2.61% | 5 802 | 8 | ||||||
| 15.10.2001 | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 818 | 8 | ||||||
| 15.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | -7.61% | 961 | 8 | ||||||
| 19.3.2002 | 130.10 | 0.00% | 0 | 0 | 171.00 | +0.23% | 1 368 | 8 | ||||||
| 12.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.00 | +0.76% | 1 179 | 9 | ||||||
| 23.1.2002 | 132.58 | 0.00% | 0 | 0 | 122.10 | -0.08% | 1 099 | 9 | ||||||
| 9.11.2001 | 132.58 | 0.00% | 0 | 0 | 125.00 | +4.16% | 1 110 | 9 | ||||||
| 18.3.2003 | 202.00 | +5.75% | 1 818 | 9 | ||||||||||
| 20.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
| 4.1.2001 | 676.00 | 0.00% | 0 | 0 | 610.00 | +0.82% | 5 490 | 9 | ||||||
| 29.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
| 14.3.2001 | 585.00 | 0.00% | 0 | 0 | 608.00 | +0.16% | 5 472 | 9 | ||||||
| 11.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
| 3.8.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 6 300 | 9 | ||||||
| 27.10.2000 | 676.00 | 0.00% | 0 | 0 | 643.00 | +0.15% | 5 787 | 9 | ||||||
| 7.11.2000 | 676.00 | 0.00% | 0 | 0 | 606.00 | -2.25% | 5 496 | 9 | ||||||
| 29.11.2000 | 676.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 310 | 9 | ||||||
| 15.6.1999 | 414.30 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| 20.9.1999 | 613.60 | +4.99% | 0 | 0 | 640.00 | +1.58% | 5 760 | 9 | ||||||
| 16.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 760 | 9 | ||||||
| 6.3.2000 | 676.00 | 0.00% | 0 | 0 | 715.20 | 0.00% | 6 437 | 9 | ||||||
| 17.5.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | +1.22% | 6 454 | 9 | ||||||
| 30.5.2000 | 676.00 | 0.00% | 0 | 0 | 672.20 | -8.54% | 6 217 | 9 | ||||||
| 13.10.1999 | 613.70 | 0.00% | 0 | 0 | 640.00 | -0.46% | 5 760 | 9 | ||||||
| 11.10.1999 | 613.70 | 0.00% | 0 | 0 | 643.00 | -0.46% | 5 805 | 9 | ||||||
| 6.1.2000 | 635.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 5 850 | 9 | ||||||
| 20.11.1997 | 108.30 | 0.00% | 975 | 9 | 106.50 | -6.00% | 959 | 9 | ||||||
| 27.1.1998 | 81.47 | 0.00% | 0 | 0 | 75.00 | -9.09% | 675 | 9 | ||||||
| 3.2.1998 | 77.51 | -2.86% | 1 163 | 15 | 85.50 | +0.97% | 773 | 9 | ||||||
| 11.7.1996 | 169.43 | -4.99% | 0 | 0 | 139.60 | -9.00% | 1 256 | 9 | ||||||
| 19.6.1997 | 150.48 | +4.99% | 6 471 | 43 | 130.00 | -0.15% | 1 066 | 9 | ||||||
| 27.3.1997 | 75.00 | -4.99% | 13 275 | 177 | 80.00 | -7.33% | 720 | 9 | ||||||
| 10.4.1997 | 72.00 | 0.00% | 576 | 8 | 62.50 | -3.84% | 563 | 9 | ||||||
| 9.5.1996 | 212.00 | -4.93% | 0 | 0 | 160.00 | -10.00% | 1 440 | 9 | ||||||
| 28.2.1996 | 144.00 | -3.42% | 10 368 | 72 | 135.00 | +3.00% | 1 170 | 9 | ||||||
| 4.12.1995 | 157.11 | -1.56% | 19 639 | 125 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 12.6.1995 | 137.00 | 0.00% | 2 877 | 21 | 151.00 | -5.00% | 1 326 | 9 | ||||||
| 29.5.1995 | 144.40 | -500.00% | 0 | 0 | 154.00 | -9.00% | 1 386 | 9 | ||||||
| 19.6.1995 | 143.85 | 0.00% | 0 | 0 | 143.50 | -7.00% | 1 292 | 9 | ||||||
| 25.7.1995 | 127.62 | -4.99% | 0 | 0 | 118.00 | -3.00% | 1 070 | 9 | ||||||
| 14.8.1995 | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
| 6.11.1995 | 196.65 | -5.00% | 0 | 0 | 166.50 | -5.00% | 1 499 | 9 | ||||||
| 3.11.1995 | 207.00 | +4.54% | 20 286 | 98 | 175.00 | -1.00% | 1 750 | 10 | ||||||
| 28.8.1995 | 140.00 | +3.95% | 4 200 | 30 | 140.00 | -1.00% | 1 313 | 10 | ||||||
| 15.8.1995 | 113.05 | -5.00% | 5 539 | 49 | 124.00 | +1.00% | 1 248 | 10 | ||||||
| 28.4.1995 | 0 | 0 | 150.00 | -3.00% | 1 455 | 10 | ||||||||
| 12.5.1995 | 158.63 | -499.00% | 4 759 | 30 | 143.50 | -6.00% | 1 435 | 10 | ||||||
| 9.5.1995 | 185.00 | +487.00% | 7 955 | 43 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 5.12.1995 | 164.96 | +4.99% | 14 681 | 89 | 150.50 | +9.00% | 1 502 | 10 | ||||||
| 15.2.1996 | 142.00 | -3.56% | 18 034 | 127 | 131.00 | -2.00% | 1 310 | 10 | ||||||
| 29.1.1996 | 147.00 | +5.00% | 0 | 0 | 129.50 | +2.00% | 1 235 | 10 | ||||||
| 12.1.1996 | 162.00 | 0.00% | 1 944 | 12 | 149.00 | -7.00% | 1 448 | 10 | ||||||
| 19.6.1996 | 246.00 | +4.68% | 6 642 | 27 | 244.10 | -6.00% | 2 483 | 10 | ||||||
| 18.4.1997 | 65.00 | -1.73% | 4 095 | 63 | 66.00 | -4.71% | 648 | 10 | ||||||
| 30.4.1997 | 96.01 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
| 12.6.1997 | 142.00 | -0.69% | 24 140 | 170 | 115.10 | 0.00% | 1 151 | 10 | ||||||
| 7.7.1997 | 109.81 | +4.99% | 0 | 0 | 98.00 | -9.25% | 980 | 10 | ||||||
| 30.9.1997 | 139.00 | +0.72% | 2 085 | 15 | 128.60 | -5.71% | 1 273 | 10 | ||||||
| 24.9.1997 | 140.70 | +5.00% | 0 | 0 | 132.50 | +0.53% | 1 288 | 10 | ||||||
| 29.7.1997 | 140.00 | -1.09% | 7 000 | 50 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 18.7.1996 | 151.10 | +0.06% | 756 | 5 | 136.00 | +3.00% | 1 360 | 10 | ||||||
| 31.12.1996 | 84.69 | -4.99% | 1 016 | 12 | 118.00 | +9.36% | 1 180 | 10 | ||||||
| 26.11.1997 | 108.30 | 0.00% | 0 | 0 | 112.00 | +1.35% | 1 120 | 10 | ||||||
| 26.6.1998 | 175.07 | +4.99% | 35 014 | 200 | 171.50 | +2.76% | 1 715 | 10 | ||||||
| 14.9.1998 | 222.90 | 0.00% | 0 | 0 | 220.00 | +3.52% | 2 200 | 10 | ||||||
| 7.6.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| 16.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 28.4.2000 | 676.00 | 0.00% | 0 | 0 | 705.20 | -5.46% | 7 240 | 10 | ||||||
| 10.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.20 | 0.00% | 7 412 | 10 | ||||||
| 14.6.1999 | 414.30 | 0.00% | 0 | 0 | 430.00 | +3.61% | 4 170 | 10 | ||||||
| 26.5.1999 | 483.00 | 0.00% | 0 | 0 | 484.90 | -3.02% | 4 849 | 10 | ||||||
| 5.10.2000 | 676.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 6 250 | 10 | ||||||
| 25.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 900 | 10 | ||||||
| 9.8.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 6 860 | 10 | ||||||
| 11.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | -5.45% | 6 413 | 10 | ||||||
| 21.2.2001 | 585.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 5 900 | 10 | ||||||
| 12.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 6 036 | 10 | ||||||
| 20.4.2001 | 585.00 | 0.00% | 0 | 0 | 612.00 | +2.85% | 6 120 | 10 | ||||||
| 10.5.2001 | 585.00 | 0.00% | 0 | 0 | 653.00 | -4.32% | 6 530 | 10 | ||||||
| 15.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
| 9.2.2001 | 646.00 | 0.00% | 0 | 0 | 620.00 | +1.63% | 6 200 | 10 | ||||||
| 16.10.2002 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
| 19.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.30 | +0.16% | 1 203 | 10 | ||||||
| 27.12.2001 | 132.58 | 0.00% | 0 | 0 | 122.10 | -6.07% | 1 383 | 11 | ||||||
| 24.5.2001 | 585.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 7 250 | 11 | ||||||
| 27.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -0.72% | 7 480 | 11 | ||||||
| 25.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 040 | 11 | ||||||
| 6.6.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 7 480 | 11 | ||||||
| 24.3.2000 | 676.00 | 0.00% | 0 | 0 | 747.50 | -0.20% | 8 235 | 11 | ||||||
| 11.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | -4.47% | 7 040 | 11 | ||||||
| 7.4.1995 | 175.77 | -499.00% | 0 | 0 | 220.90 | -1.00% | 2 430 | 11 | ||||||
| 19.9.1995 | 157.00 | +4.66% | 60 445 | 385 | 138.00 | -9.00% | 1 514 | 11 | ||||||
| 30.5.1995 | 138.00 | -443.00% | 10 212 | 74 | 155.00 | +1.00% | 1 860 | 12 | ||||||
| 4.4.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
| 18.4.1995 | 143.64 | -500.00% | 5 602 | 39 | 145.00 | +4.00% | 1 720 | 12 | ||||||
| 1.2.1995 | 0 | 0 | 355.00 | -3.00% | 4 229 | 12 | ||||||||
| 27.4.1995 | 168.00 | +500.00% | 2 016 | 12 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 26.4.1995 | 160.00 | 0.00% | 13 920 | 87 | 150.00 | -6.00% | 1 800 | 12 | ||||||
| 29.11.1995 | 160.00 | +1.84% | 13 760 | 86 | 155.00 | +1.00% | 1 808 | 12 | ||||||
| 4.11.1999 | 644.30 | 0.00% | 0 | 0 | 670.00 | -0.29% | 8 046 | 12 | ||||||
| 26.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.49% | 8 280 | 12 | ||||||
| 25.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +4.13% | 8 400 | 12 | ||||||
| 12.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 8 952 | 12 | ||||||
| 2.5.2000 | 676.00 | 0.00% | 0 | 0 | 707.30 | +0.29% | 8 488 | 12 | ||||||
| 14.7.1999 | 550.00 | 0.00% | 0 | 0 | 530.70 | -2.80% | 6 446 | 12 | ||||||
| 6.10.2000 | 676.00 | 0.00% | 0 | 0 | 627.50 | +0.40% | 7 530 | 12 | ||||||
| 6.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 7 440 | 12 | ||||||
| 14.11.2000 | 676.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
| 13.11.2000 | 676.00 | 0.00% | 0 | 0 | 673.00 | -0.29% | 8 076 | 12 | ||||||
| 21.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 800 | 12 | ||||||
| 26.4.2001 | 585.00 | 0.00% | 0 | 0 | 632.00 | -5.45% | 7 584 | 12 | ||||||
| 19.7.2001 | 585.00 | 0.00% | 0 | 0 | 732.50 | +0.20% | 8 790 | 12 | ||||||
| 10.8.2001 | 476.70 | -4.98% | 0 | 0 | 696.70 | 0.00% | 8 360 | 12 | ||||||
| ||||||||||||||
