FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||||
| 13.2.1995 | 0 | 0 | 340.00 | +3.00% | 680 | 2 | ||||||||
| 27.1.1995 | 360.00 | 0.00% | 7 200 | 20 | 360.00 | +3.00% | 8 280 | 23 | ||||||
| 16.8.1995 | 118.70 | +4.99% | 3 442 | 29 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 137.00 | 0.00% | 3 562 | 26 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 152.00 | 0.00% | 5 472 | 36 | 169.30 | +3.00% | 2 878 | 17 | ||||||
| 14.3.1997 | 99.75 | -5.00% | 7 481 | 75 | 100.70 | +2.94% | 5 692 | 57 | ||||||
| 17.6.1997 | 136.50 | +5.00% | 5 870 | 43 | 115.00 | +2.94% | 3 153 | 27 | ||||||
| 13.11.1996 | 134.50 | +4.99% | 1 883 | 14 | 132.00 | +2.93% | 4 196 | 32 | ||||||
| 21.5.1997 | 150.00 | +1.79% | 60 000 | 400 | 137.00 | +2.85% | 16 926 | 126 | ||||||
| 6.10.1997 | 137.75 | -5.00% | 0 | 0 | 125.60 | +2.78% | 2 625 | 21 | ||||||
| 8.12.1997 | 97.00 | 0.00% | 16 102 | 166 | 105.00 | +2.73% | 1 365 | 13 | ||||||
| 8.7.1997 | 115.30 | +4.99% | 23 060 | 200 | 100.60 | +2.65% | 604 | 6 | ||||||
| 16.1.1997 | 98.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| 20.3.1997 | 96.90 | -5.00% | 8 140 | 84 | 95.00 | +2.48% | 13 706 | 143 | ||||||
| 12.5.1997 | 121.54 | +4.99% | 42 539 | 350 | 95.50 | +2.47% | 2 862 | 30 | ||||||
| 23.7.1997 | 140.00 | 0.00% | 1 400 | 10 | +2.45% | 0 | ||||||||
| 5.11.1997 | 105.00 | 0.00% | 315 | 3 | 108.00 | +2.40% | 1 431 | 14 | ||||||
| 1.9.1997 | 111.90 | 0.00% | 1 119 | 10 | 106.90 | +2.39% | 641 | 6 | ||||||
| 23.9.1996 | 153.00 | +0.65% | 10 251 | 67 | 149.00 | +2.25% | 9 441 | 66 | ||||||
| 14.4.1997 | 69.00 | -4.16% | 1 311 | 19 | 68.50 | +2.23% | 959 | 14 | ||||||
| 30.10.1997 | 105.00 | +0.96% | 8 190 | 78 | 100.00 | +2.19% | 5 300 | 53 | ||||||
| 26.8.1997 | 111.90 | 0.00% | 448 | 4 | 96.00 | +2.14% | 6 158 | 57 | ||||||
| 21.10.1996 | 243.00 | -4.70% | 6 075 | 25 | 220.50 | +2.02% | 19 556 | 86 | ||||||
| 22.4.1997 | 71.66 | +4.99% | 0 | 0 | 65.80 | +2.01% | 2 722 | 42 | ||||||
| 23.8.1996 | 145.00 | -3.97% | 7 105 | 49 | 141.00 | +2.00% | 3 797 | 27 | ||||||
| 30.4.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 15 535 | 71 | ||||||
| 12.6.1996 | 231.00 | +5.00% | 13 860 | 60 | 236.50 | +2.00% | 4 494 | 19 | ||||||
| 7.11.1995 | 186.82 | -4.99% | 0 | 0 | 170.00 | +2.00% | 2 380 | 14 | ||||||
| 21.8.1995 | 131.25 | +5.00% | 5 381 | 41 | 128.50 | +2.00% | 771 | 6 | ||||||
| 18.9.1995 | 150.00 | 0.00% | 21 450 | 143 | 149.00 | +2.00% | 1 216 | 8 | ||||||
| 13.9.1995 | 159.22 | +4.99% | 38 850 | 244 | 162.00 | +2.00% | 3 312 | 21 | ||||||
| 29.1.1996 | 147.00 | +5.00% | 0 | 0 | 129.50 | +2.00% | 1 235 | 10 | ||||||
| 8.3.1996 | 173.00 | -3.88% | 34 254 | 198 | 163.30 | +2.00% | 12 282 | 76 | ||||||
| 6.3.1996 | 173.25 | +5.00% | 45 218 | 261 | 158.00 | +2.00% | 5 004 | 34 | ||||||
| 22.2.1996 | 143.00 | 0.00% | 19 305 | 135 | 135.10 | +2.00% | 1 081 | 8 | ||||||
| 24.5.1995 | 152.00 | 0.00% | 3 344 | 22 | 155.00 | +2.00% | 3 765 | 25 | ||||||
| 20.6.1995 | 143.85 | 0.00% | 0 | 0 | 147.00 | +2.00% | 2 793 | 19 | ||||||
| 4.8.1995 | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +2.00% | 260 | 2 | ||||||
| 20.7.1995 | 148.83 | +4.99% | 1 935 | 13 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 141.75 | +5.00% | 2 126 | 15 | +2.00% | 0 | 0 | |||||||
| 10.2.1995 | 319.00 | +290.00% | 1 595 | 5 | +2.00% | 0 | 0 | |||||||
| 2.2.1995 | 350.00 | 0.00% | 3 500 | 10 | 360.00 | +2.00% | 10 080 | 28 | ||||||
| 27.5.1997 | 122.19 | -4.99% | 0 | 0 | 119.30 | +1.96% | 5 607 | 47 | ||||||
| 11.8.1997 | 139.19 | -4.99% | 0 | 0 | +1.93% | 0 | ||||||||
| 15.9.1997 | 140.00 | -1.46% | 20 020 | 143 | 120.00 | +1.84% | 5 800 | 46 | ||||||
| 27.11.1996 | 100.00 | -3.44% | 10 000 | 100 | 95.50 | +1.81% | 573 | 6 | ||||||
| 19.9.1997 | 139.31 | -4.99% | 13 931 | 100 | 128.20 | +1.80% | 3 079 | 24 | ||||||
| 5.3.1997 | 94.68 | +4.99% | 0 | 0 | 93.40 | +1.63% | 5 870 | 65 | ||||||
| 18.6.1997 | 143.32 | +4.99% | 2 436 | 17 | 121.00 | +1.61% | 593 | 5 | ||||||
| 4.10.1996 | 190.06 | +4.99% | 0 | 0 | 177.00 | +1.57% | 10 381 | 59 | ||||||
| 7.5.1997 | 110.25 | +5.00% | 26 129 | 237 | +1.56% | 0 | ||||||||
| 18.11.1997 | 108.20 | +0.09% | 1 948 | 18 | 114.00 | +1.54% | 6 426 | 57 | ||||||
| 14.11.1997 | 108.00 | 0.00% | 0 | 0 | 111.50 | +1.43% | 335 | 3 | ||||||
| 18.3.1997 | 98.80 | -5.00% | 7 015 | 71 | 97.40 | +1.38% | 5 843 | 60 | ||||||
| 26.11.1997 | 108.30 | 0.00% | 0 | 0 | 112.00 | +1.35% | 1 120 | 10 | ||||||
| 4.12.1997 | 100.00 | -3.42% | 4 000 | 40 | 102.00 | +1.32% | 2 674 | 26 | ||||||
| 28.4.1997 | 87.09 | +4.99% | 0 | 0 | 72.00 | +1.28% | 1 404 | 21 | ||||||
| 9.10.1997 | 131.01 | -1.50% | 4 454 | 34 | 125.30 | +1.23% | 6 136 | 49 | ||||||
| 16.6.1997 | 130.00 | -3.63% | 6 500 | 50 | 115.00 | +1.18% | 2 042 | 18 | ||||||
| 17.10.1997 | 109.40 | -4.99% | 1 641 | 15 | 108.00 | +1.10% | 3 669 | 33 | ||||||
| 26.9.1996 | 150.00 | -1.96% | 9 300 | 62 | 151.60 | +1.04% | 606 | 4 | ||||||
| 25.9.1996 | 153.00 | 0.00% | 4 896 | 32 | 152.00 | +1.03% | 4 801 | 32 | ||||||
| 27.8.1996 | 138.00 | -2.12% | 2 070 | 15 | 131.00 | +1.00% | 2 337 | 18 | ||||||
| 7.8.1996 | 163.36 | -4.99% | 3 594 | 22 | 160.00 | +1.00% | 4 000 | 25 | ||||||
| 29.7.1996 | 173.09 | +4.99% | 0 | 0 | 153.70 | +1.00% | 5 841 | 38 | ||||||
| 8.7.1996 | 197.60 | -5.00% | 0 | 0 | 186.70 | +1.00% | 3 734 | 20 | ||||||
| 25.4.1996 | 203.00 | +4.50% | 74 704 | 368 | 205.00 | +1.00% | 6 753 | 34 | ||||||
| 5.4.1996 | 179.00 | -0.55% | 15 752 | 88 | 180.00 | +1.00% | 16 740 | 93 | ||||||
| 3.4.1996 | 182.00 | +0.55% | 7 644 | 42 | 180.00 | +1.00% | 19 570 | 109 | ||||||
| 4.3.1996 | 160.65 | +5.00% | 21 848 | 136 | 135.70 | +1.00% | 5 021 | 37 | ||||||
| 25.3.1996 | 180.00 | 0.00% | 28 080 | 156 | 167.00 | +1.00% | 2 077 | 13 | ||||||
| 1.2.1996 | 153.00 | +4.43% | 13 464 | 88 | 127.50 | +1.00% | 765 | 6 | ||||||
| 11.12.1995 | 171.00 | -5.00% | 7 524 | 44 | 154.50 | +1.00% | 6 578 | 43 | ||||||
| 8.12.1995 | 180.00 | +0.89% | 79 020 | 439 | 153.00 | +1.00% | 4 536 | 30 | ||||||
| 18.12.1995 | 146.50 | +1.00% | 15 872 | 100 | ||||||||||
| 18.1.1996 | 146.21 | -4.99% | 5 848 | 40 | 137.50 | +1.00% | 6 939 | 49 | ||||||
| 27.9.1995 | 189.00 | +5.00% | 28 161 | 149 | 141.50 | +1.00% | 3 962 | 28 | ||||||
| 5.10.1995 | 182.00 | +0.54% | 14 378 | 79 | 156.00 | +1.00% | 2 858 | 18 | ||||||
| 29.8.1995 | 140.00 | 0.00% | 3 920 | 28 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 200.00 | +1.52% | 12 200 | 61 | 188.00 | +1.00% | 4 880 | 28 | ||||||
| 25.10.1995 | 197.00 | -1.50% | 9 850 | 50 | 170.00 | +1.00% | 7 442 | 43 | ||||||
| 29.11.1995 | 160.00 | +1.84% | 13 760 | 86 | 155.00 | +1.00% | 1 808 | 12 | ||||||
| 25.1.1995 | 365.00 | 0.00% | 6 570 | 18 | +1.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 18.1.1995 | 380.00 | -452.00% | 9 120 | 24 | +1.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 402.50 | +1.00% | 11 345 | 28 | ||||||||
| 30.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 17.7.1995 | 128.58 | +4.99% | 3 857 | 30 | 120.00 | +1.00% | 3 078 | 26 | ||||||
| 28.6.1995 | 136.00 | 0.00% | 3 672 | 27 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 113.05 | -5.00% | 5 539 | 49 | 124.00 | +1.00% | 1 248 | 10 | ||||||
| 25.8.1995 | 134.67 | +4.99% | 0 | 0 | 132.00 | +1.00% | 2 112 | 16 | ||||||
| 1.6.1995 | 135.00 | 0.00% | 3 645 | 27 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 138.00 | -443.00% | 10 212 | 74 | 155.00 | +1.00% | 1 860 | 12 | ||||||
| 3.11.1997 | 105.00 | 0.00% | 57 330 | 546 | 101.00 | +0.98% | 4 497 | 45 | ||||||
| 9.12.1996 | 78.20 | -4.99% | 2 581 | 33 | 82.00 | +0.97% | 2 624 | 32 | ||||||
| 11.12.1997 | 95.01 | 0.00% | 0 | 0 | 102.30 | +0.94% | 2 762 | 27 | ||||||
| 4.7.1997 | 104.59 | -4.99% | 3 138 | 30 | 108.00 | +0.93% | 2 484 | 23 | ||||||
| 12.2.1997 | 100.00 | 0.00% | 5 500 | 55 | 102.00 | +0.87% | 6 297 | 62 | ||||||
| 23.9.1997 | 134.00 | +0.50% | 6 700 | 50 | 128.20 | +0.85% | 7 046 | 55 | ||||||
| 6.6.1997 | 155.00 | +3.33% | 10 230 | 66 | +0.83% | 0 | ||||||||
| 10.9.1997 | 128.88 | -4.99% | 0 | 0 | 114.30 | +0.80% | 5 191 | 46 | ||||||
| 2.9.1997 | 117.49 | +4.99% | 0 | 0 | +0.74% | 0 | ||||||||
| 1.12.1997 | 110.30 | +0.91% | 662 | 6 | 104.00 | +0.73% | 7 373 | 71 | ||||||
| 21.2.1997 | 94.76 | +4.99% | 0 | 0 | 99.00 | +0.68% | 5 841 | 59 | ||||||
| 6.8.1997 | 146.88 | +4.99% | 7 344 | 50 | 115.10 | +0.65% | 12 609 | 100 | ||||||
| 2.5.1997 | 100.81 | +4.99% | 20 162 | 200 | 80.50 | +0.62% | 4 991 | 62 | ||||||
| 24.9.1997 | 140.70 | +5.00% | 0 | 0 | 132.50 | +0.53% | 1 288 | 10 | ||||||
| 13.11.1997 | 108.00 | +1.79% | 864 | 8 | 111.00 | +0.51% | 1 539 | 14 | ||||||
| 31.7.1997 | 149.00 | +1.36% | 14 900 | 100 | 126.10 | +0.50% | 1 633 | 13 | ||||||
| 14.2.1997 | 100.00 | -0.99% | 5 300 | 53 | 101.00 | +0.49% | 3 428 | 34 | ||||||
| 14.10.1996 | 225.00 | +4.65% | 16 650 | 74 | 194.50 | +0.43% | 1 167 | 6 | ||||||
| 25.2.1997 | 94.52 | -4.99% | 2 079 | 22 | 92.00 | +0.42% | 3 800 | 40 | ||||||
| 14.8.1997 | 135.00 | -3.32% | 3 915 | 29 | +0.39% | 0 | ||||||||
| 30.5.1997 | 127.97 | +4.99% | 12 797 | 100 | +0.39% | 0 | ||||||||
| 22.8.1997 | 111.90 | 0.00% | 0 | 0 | 112.00 | +0.38% | 2 456 | 22 | ||||||
| 25.9.1997 | 133.67 | -4.99% | 0 | 0 | 126.60 | +0.38% | 3 749 | 29 | ||||||
| 7.4.1997 | 72.00 | -4.06% | 3 888 | 54 | 78.50 | +0.37% | 2 955 | 38 | ||||||
| 10.12.1997 | 95.01 | -2.05% | 380 | 4 | 101.30 | +0.30% | 4 256 | 42 | ||||||
| 16.5.1997 | 133.66 | +4.99% | 18 044 | 135 | 104.00 | +0.25% | 1 456 | 14 | ||||||
| 4.3.1997 | 90.18 | +4.99% | 2 435 | 27 | 93.30 | +0.24% | 5 154 | 58 | ||||||
| 17.2.1997 | 101.00 | +1.00% | 303 | 3 | 101.00 | +0.19% | 3 232 | 32 | ||||||
| 25.4.1997 | 82.95 | +5.00% | 0 | 0 | 66.00 | +0.18% | 792 | 12 | ||||||
| 3.10.1996 | 181.01 | +0.56% | 35 116 | 194 | 168.30 | +0.17% | 8 315 | 48 | ||||||
| 30.6.1997 | 128.38 | -4.99% | 0 | 0 | 120.00 | +0.15% | 720 | 6 | ||||||
| 25.7.1997 | 149.00 | +1.36% | 14 900 | 100 | 114.00 | +0.14% | 228 | 2 | ||||||
| 8.10.1997 | 133.01 | -0.07% | 5 852 | 44 | 123.70 | +0.10% | 1 484 | 12 | ||||||
| 18.10.1996 | 255.00 | +2.00% | 108 375 | 425 | 244.00 | +0.09% | 12 036 | 54 | ||||||
| 24.11.1997 | 108.30 | 0.00% | 0 | 0 | 111.00 | +0.07% | 1 991 | 18 | ||||||
| 4.9.1997 | 129.52 | +4.99% | 6 735 | 52 | 106.50 | +0.03% | 1 917 | 18 | ||||||
| 20.5.1997 | 147.35 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| 13.1.1997 | 94.00 | -1.05% | 4 700 | 50 | 0.00% | 0 | ||||||||
| 10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 93.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 88.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 84.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 135.99 | +4.99% | 0 | 0 | 106.50 | 0.00% | 320 | 3 | ||||||
| 30.7.1997 | 147.00 | +5.00% | 5 292 | 36 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 29.7.1997 | 140.00 | -1.09% | 7 000 | 50 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 12.6.1997 | 142.00 | -0.69% | 24 140 | 170 | 115.10 | 0.00% | 1 151 | 10 | ||||||
| 15.12.1997 | 95.01 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 2.9.1996 | 141.90 | +1.64% | 3 122 | 22 | 145.00 | 0.00% | 6 380 | 44 | ||||||
| 14.8.1996 | 146.00 | -3.31% | 4 234 | 29 | 154.00 | 0.00% | 7 392 | 48 | ||||||
| 19.7.1996 | 151.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 352 | 32 | ||||||
| 2.4.1996 | 181.00 | +0.55% | 33 485 | 185 | 180.00 | 0.00% | 11 011 | 62 | ||||||
| 4.4.1996 | 180.00 | -1.09% | 12 960 | 72 | 180.00 | 0.00% | 5 360 | 30 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 19 980 | 111 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 17.4.1996 | 180.00 | 0.00% | 60 120 | 334 | 180.00 | 0.00% | 14 940 | 83 | ||||||
| 16.4.1996 | 180.00 | 0.00% | 37 260 | 207 | 180.00 | 0.00% | 8 820 | 49 | ||||||
| 15.4.1996 | 180.00 | 0.00% | 23 940 | 133 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 14.5.1996 | 210.00 | +5.00% | 105 000 | 500 | 154.00 | 0.00% | 2 464 | 16 | ||||||
| 20.6.1996 | 250.00 | +1.62% | 27 000 | 108 | 243.00 | 0.00% | 10 708 | 43 | ||||||
| 6.6.1996 | 195.00 | -2.98% | 8 385 | 43 | 200.00 | 0.00% | 12 450 | 65 | ||||||
| 28.11.1995 | 157.10 | +4.99% | 16 024 | 102 | 136.00 | 0.00% | 9 111 | 61 | ||||||
| 4.12.1995 | 157.11 | -1.56% | 19 639 | 125 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 13.12.1995 | 174.00 | +2.35% | 31 320 | 180 | 160.00 | 0.00% | 6 880 | 43 | ||||||
| 17.11.1995 | 162.45 | -5.00% | 26 967 | 166 | 170.00 | 0.00% | 22 100 | 130 | ||||||
| 14.11.1995 | 170.05 | +0.02% | 6 802 | 40 | 165.00 | 0.00% | 7 057 | 44 | ||||||
| 30.8.1995 | 147.00 | +5.00% | 9 702 | 66 | 133.00 | 0.00% | 3 978 | 30 | ||||||
| 18.8.1995 | 125.00 | +0.29% | 4 750 | 38 | 132.00 | 0.00% | 3 405 | 27 | ||||||
| 5.9.1995 | 133.95 | -5.00% | 3 751 | 28 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 186.00 | +0.53% | 11 904 | 64 | 180.00 | 0.00% | 6 470 | 36 | ||||||
| 6.10.1995 | 172.90 | -5.00% | 6 570 | 38 | 158.50 | 0.00% | 317 | 2 | ||||||
| 26.9.1995 | 180.00 | +1.98% | 2 700 | 15 | 138.00 | 0.00% | 2 240 | 16 | ||||||
| 12.9.1995 | 151.64 | +4.99% | 12 889 | 85 | 162.00 | 0.00% | 2 168 | 14 | ||||||
| 11.1.1996 | 162.00 | +0.62% | 12 474 | 77 | 156.50 | 0.00% | 783 | 5 | ||||||
| 15.1.1996 | 162.00 | 0.00% | 17 820 | 110 | 141.00 | 0.00% | 2 024 | 14 | ||||||
| 15.12.1995 | 174.00 | 0.00% | 134 850 | 775 | 150.00 | 0.00% | 9 406 | 60 | ||||||
| 23.2.1996 | 143.00 | 0.00% | 17 589 | 123 | 135.10 | 0.00% | 4 458 | 33 | ||||||
| 26.1.1996 | 140.00 | +2.93% | 68 600 | 490 | 130.00 | 0.00% | 4 982 | 41 | ||||||
| 24.1.1996 | 141.00 | +0.71% | 42 300 | 300 | 136.50 | 0.00% | 14 195 | 108 | ||||||
| 9.4.1996 | 180.00 | +0.55% | 16 020 | 89 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 29.2.1996 | 151.20 | +5.00% | 17 388 | 115 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 23.6.1995 | 136.00 | -2.85% | 8 432 | 62 | 147.00 | 0.00% | 4 116 | 28 | ||||||
| 22.6.1995 | 140.00 | -2.67% | 9 800 | 70 | 147.00 | 0.00% | 441 | 3 | ||||||
| 21.6.1995 | 143.85 | 0.00% | 0 | 0 | 147.00 | 0.00% | 6 027 | 41 | ||||||
| 23.8.1995 | 135.01 | -2.03% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 123.00 | +0.81% | 1 476 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 136.00 | 0.00% | 2 584 | 19 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 122.74 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 129.20 | -5.00% | 2 067 | 16 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 116.63 | +0.01% | 14 695 | 126 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 350.00 | -277.00% | 5 950 | 17 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 311.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 327.00 | -494.00% | 8 175 | 25 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 168.00 | +500.00% | 2 016 | 12 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 3.5.1995 | 0 | 0 | 150.00 | 0.00% | 5 700 | 38 | ||||||||
| 5.4.1995 | 194.75 | -500.00% | 5 843 | 30 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 100.00 | -0.99% | 15 000 | 150 | 101.00 | -0.06% | 5 148 | 51 | ||||||
| 25.11.1997 | 108.30 | 0.00% | 0 | 0 | 110.50 | -0.07% | 1 989 | 18 | ||||||
| 19.6.1997 | 150.48 | +4.99% | 6 471 | 43 | 130.00 | -0.15% | 1 066 | 9 | ||||||
| 20.2.1997 | 90.25 | -5.00% | 7 130 | 79 | 99.10 | -0.19% | 4 130 | 42 | ||||||
| 11.11.1997 | 106.10 | +0.09% | 955 | 9 | 110.00 | -0.21% | 9 679 | 85 | ||||||
| 4.4.1997 | 75.05 | -5.00% | 3 753 | 50 | 79.00 | -0.23% | 3 873 | 50 | ||||||
| 12.12.1997 | 95.01 | 0.00% | 0 | 0 | 102.00 | -0.29% | 1 326 | 13 | ||||||
| ||||||||||||||
