FEZKO SERVIS, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1999 | 437.20 | +4.99% | 0 | 0 | 565.90 | -2.43% | 398 309 | 690 | ||||||
| 8.8.2001 | 528.10 | -4.98% | 0 | 0 | 774.50 | +2.85% | 394 575 | 506 | ||||||
| 23.2.1999 | 557.60 | +4.98% | 0 | 0 | 565.70 | +0.80% | 393 230 | 684 | ||||||
| 30.11.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | +9.98% | 392 443 | 3 019 | ||||||
| 20.5.1998 | 212.00 | +4.95% | 0 | 0 | 300.00 | +1.55% | 390 395 | 1 354 | ||||||
| 12.1.1999 | 307.10 | +4.99% | 921 | 3 | 340.00 | +8.21% | 378 656 | 1 124 | ||||||
| 19.2.1999 | 505.90 | +4.98% | 39 966 | 79 | 569.10 | +4.40% | 348 782 | 610 | ||||||
| 25.8.1998 | 261.00 | +0.07% | 15 660 | 60 | 241.00 | +4.77% | 331 535 | 1 189 | ||||||
| 4.2.1999 | 343.60 | +4.98% | 2 062 | 6 | 340.00 | -6.92% | 325 554 | 835 | ||||||
| 29.4.1999 | 630.00 | +0.80% | 22 680 | 36 | 626.00 | +4.40% | 324 705 | 512 | ||||||
| 11.1.1999 | 292.50 | 0.00% | 0 | 0 | 314.20 | +2.47% | 317 303 | 945 | ||||||
| 25.5.1998 | 244.00 | +4.72% | 0 | 0 | 309.00 | +8.85% | 308 984 | 1 007 | ||||||
| 16.8.1999 | 570.00 | 0.00% | 3 420 | 6 | 575.10 | -0.27% | 281 867 | 512 | ||||||
| 6.8.1999 | 577.50 | 0.00% | 0 | 0 | 580.10 | +2.61% | 275 032 | 494 | ||||||
| 10.2.1999 | 359.90 | +4.98% | 0 | 0 | 442.00 | +4.98% | 273 598 | 619 | ||||||
| 21.1.1999 | 297.10 | +4.98% | 0 | 0 | 329.50 | +6.29% | 268 157 | 779 | ||||||
| 26.4.1999 | 630.00 | 0.00% | 0 | 0 | 628.30 | -0.91% | 266 306 | 417 | ||||||
| 7.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.00 | +0.16% | 261 896 | 473 | ||||||
| 5.3.1999 | 620.00 | +3.86% | 65 100 | 105 | 620.00 | +0.46% | 260 909 | 421 | ||||||
| 22.2.1999 | 531.10 | +4.98% | 0 | 0 | 561.20 | -1.38% | 259 926 | 459 | ||||||
| ||||||||||||||
