FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2002 | 130.10 | 0.00% | 0 | 0 | 203.50 | +10.00% | 2 646 | 13 | ||||||
| 6.3.2002 | 130.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
| 10.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.10 | +10.00% | 3 901 | 6 | ||||||
| 16.6.1999 | 414.30 | 0.00% | 0 | 0 | 473.00 | +10.00% | 7 568 | 16 | ||||||
| 17.5.1999 | 397.30 | 0.00% | 0 | 0 | 495.00 | +10.00% | 33 045 | 69 | ||||||
| 15.6.1998 | 210.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 15 840 | 80 | ||||||
| 24.4.1998 | 97.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| 16.9.1996 | 147.10 | -1.67% | 8 973 | 61 | 159.00 | +10.00% | 2 067 | 13 | ||||||
| 11.6.1996 | 220.00 | +4.76% | 0 | 0 | 232.00 | +10.00% | 70 054 | 302 | ||||||
| 17.5.1996 | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
| 10.1.1996 | 161.00 | -2.60% | 6 440 | 40 | 156.00 | +10.00% | 2 340 | 15 | ||||||
| 10.10.1995 | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 140.00 | +2.40% | 4 760 | 34 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
| 13.6.1995 | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
| 25.5.1995 | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
| 30.8.2002 | 200.30 | +9.99% | 0 | 0 | ||||||||||
| 18.3.2002 | 130.10 | 0.00% | 0 | 0 | 170.60 | +9.99% | 0 | 0 | ||||||
| 24.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | +9.99% | 0 | 0 | ||||||
| 30.11.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | +9.98% | 392 443 | 3 019 | ||||||
| ||||||||||||||
