FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (10)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2003					176.10	0.00%	0	0
20.1.2003					176.10	0.00%	0	0
17.1.2003					176.10	+0.05%	0	0
16.1.2003					176.00	-2.22%	2 640	15
15.1.2003					180.00	0.00%	0	0
14.1.2003					180.00	0.00%	0	0
13.1.2003					180.00	0.00%	0	0
10.1.2003					180.00	0.00%	0	0
9.1.2003					180.00	0.00%	0	0
8.1.2003					180.00	0.00%	0	0
7.1.2003					180.00	+5.82%	0	0
6.1.2003					170.10	0.00%	0	0
3.1.2003					170.10	+0.05%	510	3
2.1.2003					170.00	0.00%	0	0
31.12.2002					170.00	+4.80%	0	0
30.12.2002					162.20	+8.13%	0	0
27.12.2002					150.00	-3.22%	0	0
23.12.2002					155.00	-9.35%	0	0
20.12.2002					171.00	0.00%	0	0
19.12.2002					171.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›