CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2008 | 524.40 | -0.53% | 0 | 0 | ||||||||||
26.11.2008 | 527.20 | -0.73% | 0 | 0 | ||||||||||
25.11.2008 | 531.10 | -3.14% | 270 650 | 500 | ||||||||||
24.11.2008 | 548.30 | -5.30% | 0 | 0 | ||||||||||
21.11.2008 | 579.00 | -0.48% | 0 | 0 | ||||||||||
20.11.2008 | 581.80 | +2.83% | 0 | 0 | ||||||||||
19.11.2008 | 565.80 | +0.07% | 0 | 0 | ||||||||||
18.11.2008 | 565.40 | +7.18% | 0 | 0 | ||||||||||
14.11.2008 | 527.50 | -2.87% | 0 | 0 | ||||||||||
13.11.2008 | 543.10 | +0.69% | 276 300 | 500 | ||||||||||
12.11.2008 | 539.40 | +3.51% | 0 | 0 | ||||||||||
11.11.2008 | 521.10 | +4.53% | 0 | 0 | ||||||||||
10.11.2008 | 498.50 | -0.52% | 245 300 | 500 | ||||||||||
7.11.2008 | 501.10 | +0.99% | 0 | 0 | ||||||||||
6.11.2008 | 496.20 | +7.17% | 239 400 | 500 | ||||||||||
5.11.2008 | 463.00 | +4.02% | 0 | 0 | ||||||||||
4.11.2008 | 445.10 | -4.03% | 0 | 0 | ||||||||||
3.11.2008 | 463.80 | -1.28% | 0 | 0 | ||||||||||
31.10.2008 | 469.80 | -2.93% | 0 | 0 | ||||||||||
30.10.2008 | 484.00 | +0.62% | 0 | 0 | ||||||||||
|