CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2007	150.51	-6.11%	76 250	500
5.12.2007	121.31	-18.43%	65 250	500
11.12.2007	113.21	+3.95%	56 950	500
7.12.2007	107.61	-6.84%	20 606	183
10.12.2007	108.91	+1.21%	0	0
3.12.2007	147.81	+4.90%	0	0
30.11.2007	140.91	-6.38%	0	0
17.12.2007	162.91	+9.04%	0	0
13.12.2007	134.21	+17.20%	0	0
2.1.2008	163.91	+1.61%	0	0
28.12.2007	161.31	+2.22%	0	0
27.12.2007	157.81	-5.85%	0	0
21.12.2007	167.61	+0.36%	0	0
20.12.2007	167.01	-1.42%	0	0
28.11.2007	160.31	-10.94%	0	0
27.11.2007	180.01	+8.56%	0	0
26.11.2007	165.81	+2.79%	0	0
23.11.2007	161.31	-2.18%	0	0
22.11.2007	164.91	-1.85%	0	0
21.11.2007	168.01	+20.01%	0	0
6.5.2008	211.30	-0.19%	0	0
8.4.2008	224.20	+4.04%	0	0
7.4.2008	215.50	-6.63%	0	0
10.4.2008	227.60	+2.52%	0	0
2.5.2008	214.20	-7.47%	0	0
30.4.2008	231.50	-1.41%	0	0
29.4.2008	234.80	+4.40%	0	0
28.4.2008	224.90	-1.92%	0	0
25.4.2008	229.30	-1.63%	0	0
24.4.2008	233.10	-2.39%	0	0
23.4.2008	238.80	+1.79%	0	0
22.4.2008	234.60	+3.58%	0	0
21.4.2008	226.50	+0.04%	0	0
18.4.2008	226.40	-4.03%	0	0
17.4.2008	235.90	+2.57%	0	0
16.4.2008	230.00	-0.39%	0	0
15.4.2008	230.90	-2.16%	0	0
26.3.2008	262.00	+0.92%	0	0
28.3.2008	244.60	-0.93%	0	0
21.3.2008	272.20	+0.07%	0	0
20.3.2008	272.00	+0.78%	0	0
19.3.2008	269.90	-0.88%	0	0
18.3.2008	272.30	-3.92%	0	0
17.3.2008	283.40	+7.96%	0	0
14.3.2008	262.50	-1.54%	0	0
13.3.2008	266.60	+8.37%	0	0
12.3.2008	246.00	-1.56%	0	0
18.2.2008	222.20	-6.68%	0	0
15.2.2008	238.10	+7.20%	0	0
14.2.2008	222.10	-3.60%	0	0
13.2.2008	230.40	-6.87%	0	0
5.2.2008	252.20	+8.05%	0	0
4.2.2008	233.40	-4.66%	0	0
1.2.2008	244.80	-9.87%	0	0
10.3.2008	269.20	-2.36%	0	0
7.3.2008	275.70	+5.31%	0	0
6.3.2008	261.80	+1.04%	0	0
5.3.2008	259.10	-2.56%	0	0
4.3.2008	265.90	+2.35%	0	0
3.3.2008	259.80	+5.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›