CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2007	113.21	+3.95%	56 950	500
22.1.2008	292.20	+3.91%	0	0
14.8.2008	244.40	+3.91%	0	0
20.6.2008	219.50	+3.88%	0	0
11.4.2008	236.40	+3.87%	340 900	1 500
4.1.2008	175.11	+3.73%	0	0
16.2.2009	740.70	+3.70%	0	0
22.4.2008	234.60	+3.58%	0	0
12.12.2008	559.20	+3.56%	0	0
9.5.2008	202.70	+3.54%	0	0
12.11.2008	539.40	+3.51%	0	0
1.12.2008	547.70	+3.46%	0	0
6.2.2008	260.70	+3.37%	130 850	500
26.6.2008	243.10	+3.36%	0	0
3.2.2009	706.10	+3.28%	0	0
11.7.2008	237.20	+3.27%	0	0
6.6.2008	202.00	+3.24%	0	0
11.2.2009	697.60	+3.21%	0	0
22.1.2009	659.90	+3.16%	0	0
1.9.2008	255.20	+3.07%	0	0
1.7.2008	247.80	+3.04%	0	0
3.1.2008	168.81	+2.99%	253 050	1 500
14.1.2008	204.60	+2.96%	0	0
2.2.2009	683.70	+2.92%	1 025 400	1 500
4.8.2008	215.40	+2.91%	0	0
8.1.2009	557.70	+2.86%	0	0
23.10.2008	553.10	+2.86%	0	0
4.6.2008	198.71	+2.85%	0	0
20.11.2008	581.80	+2.83%	0	0
24.6.2008	238.20	+2.81%	0	0
12.2.2009	717.10	+2.80%	0	0
26.11.2007	165.81	+2.79%	0	0
23.1.2009	677.90	+2.73%	0	0
10.2.2009	675.90	+2.72%	0	0
20.5.2008	194.31	+2.70%	0	0
1.8.2008	209.30	+2.70%	106 000	500
17.4.2008	235.90	+2.57%	0	0
10.4.2008	227.60	+2.52%	0	0
20.2.2008	228.90	+2.51%	0	0
3.9.2008	253.30	+2.43%	0	0
9.1.2009	571.20	+2.42%	0	0
4.3.2008	265.90	+2.35%	0	0
19.5.2008	189.21	+2.27%	0	0
11.9.2008	306.90	+2.23%	151 950	500
24.9.2008	308.20	+2.22%	0	0
28.12.2007	161.31	+2.22%	0	0
5.3.2009	724.20	+2.19%	0	0
15.1.2009	619.70	+2.08%	0	0
27.2.2008	231.30	+2.03%	0	0
17.1.2008	254.30	+2.01%	131 300	500
27.8.2008	262.80	+1.98%	0	0
30.1.2009	664.30	+1.92%	0	0
5.12.2008	552.50	+1.86%	0	0
20.2.2009	750.20	+1.82%	383 000	500
23.4.2008	238.80	+1.79%	0	0
15.5.2008	193.41	+1.78%	0	0
18.3.2009	680.00	+1.78%	0	0
20.1.2009	651.80	+1.76%	0	0
24.10.2008	562.10	+1.63%	0	0
29.1.2009	651.80	+1.61%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›