CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2009	697.60	+3.21%	0	0
4.2.2009	695.90	-1.44%	0	0
10.3.2009	689.60	-2.91%	0	0
2.2.2009	683.70	+2.92%	1 025 400	1 500
6.2.2009	683.10	-2.54%	0	0
11.3.2009	682.50	-1.03%	0	0
18.3.2009	680.00	+1.78%	0	0
23.1.2009	677.90	+2.73%	0	0
12.3.2009	676.90	-0.82%	0	0
10.2.2009	675.90	+2.72%	0	0
17.3.2009	668.10	+1.24%	0	0
13.3.2009	664.80	-1.79%	0	0
30.1.2009	664.30	+1.92%	0	0
19.3.2009	663.50	-2.43%	0	0
16.3.2009	659.90	-0.74%	0	0
22.1.2009	659.90	+3.16%	0	0
20.3.2009	659.60	-0.59%	0	0
9.2.2009	658.00	-3.67%	0	0
23.3.2009	657.10	-0.38%	0	0
27.1.2009	656.80	+1.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›