CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2007	162.61	-0.18%	80 200	500
4.12.2007	148.71	+0.61%	77 250	500
29.11.2007	150.51	-6.11%	76 250	500
5.12.2007	121.31	-18.43%	65 250	500
11.12.2007	113.21	+3.95%	56 950	500
7.12.2007	107.61	-6.84%	20 606	183
24.11.2008	548.30	-5.30%	0	0
3.2.2009	706.10	+3.28%	0	0
4.2.2009	695.90	-1.44%	0	0
5.2.2009	700.90	+0.72%	0	0
6.2.2009	683.10	-2.54%	0	0
9.2.2009	658.00	-3.67%	0	0
10.2.2009	675.90	+2.72%	0	0
11.2.2009	697.60	+3.21%	0	0
12.2.2009	717.10	+2.80%	0	0
13.2.2009	714.30	-0.39%	0	0
16.2.2009	740.70	+3.70%	0	0
17.2.2009	781.30	+5.48%	0	0
18.2.2009	764.60	-2.14%	0	0
19.2.2009	736.80	-3.64%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›