CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2007	113.21	+3.95%	56 950	500
14.8.2008	244.40	+3.91%	0	0
22.1.2008	292.20	+3.91%	0	0
20.6.2008	219.50	+3.88%	0	0
11.4.2008	236.40	+3.87%	340 900	1 500
4.1.2008	175.11	+3.73%	0	0
16.2.2009	740.70	+3.70%	0	0
22.4.2008	234.60	+3.58%	0	0
12.12.2008	559.20	+3.56%	0	0
9.5.2008	202.70	+3.54%	0	0
12.11.2008	539.40	+3.51%	0	0
1.12.2008	547.70	+3.46%	0	0
6.2.2008	260.70	+3.37%	130 850	500
26.6.2008	243.10	+3.36%	0	0
3.2.2009	706.10	+3.28%	0	0
11.7.2008	237.20	+3.27%	0	0
6.6.2008	202.00	+3.24%	0	0
11.2.2009	697.60	+3.21%	0	0
22.1.2009	659.90	+3.16%	0	0
1.9.2008	255.20	+3.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›