CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2008	269.70	+3.89%	0	0
31.3.2008	269.70	+1.01%	0	0
29.8.2008	269.50	-1.86%	0	0
15.8.2008	268.80	-0.70%	0	0
21.8.2008	268.60	-2.29%	0	0
4.2.2008	268.00	-5.60%	134 650	500
14.4.2008	267.70	+0.49%	0	0
25.8.2008	267.50	+0.19%	0	0
22.8.2008	267.00	-0.60%	0	0
28.3.2008	267.00	-3.47%	0	0
29.2.2008	266.80	+2.34%	0	0
11.4.2008	266.40	+1.64%	131 000	500
17.4.2008	266.10	+2.39%	0	0
18.8.2008	265.90	-1.08%	0	0
15.2.2008	264.60	+4.01%	133 800	500
22.4.2008	263.70	+3.25%	0	0
8.8.2008	263.70	+1.70%	0	0
19.2.2008	263.00	+1.82%	0	0
10.4.2008	262.10	+3.56%	0	0
15.4.2008	261.50	-2.32%	0	0
20.2.2008	261.50	-0.57%	137 800	500
28.2.2008	260.70	+1.12%	0	0
13.2.2008	259.90	-8.23%	0	0
16.4.2008	259.90	-0.61%	0	0
21.2.2008	259.60	-0.73%	0	0
7.8.2008	259.30	+3.47%	0	0
5.8.2008	259.10	-5.40%	0	0
23.4.2008	258.90	-1.82%	0	0
18.2.2008	258.30	-2.38%	0	0
13.8.2008	258.20	+2.75%	0	0
27.2.2008	257.80	+1.74%	0	0
11.8.2008	257.30	-2.43%	0	0
25.2.2008	256.70	-4.82%	0	0
24.4.2008	255.60	-1.27%	0	0
18.4.2008	255.50	-3.98%	0	0
4.4.2008	255.50	+1.35%	0	0
21.4.2008	255.40	-0.04%	0	0
1.4.2008	255.30	-5.34%	0	0
25.7.2008	255.00	+3.83%	124 000	500
25.4.2008	254.80	-0.31%	0	0
14.2.2008	254.40	-2.12%	0	0
26.2.2008	253.40	-1.29%	123 300	500
15.7.2008	253.40	+8.15%	0	0
9.4.2008	253.10	+1.24%	0	0
29.4.2008	252.70	+3.78%	0	0
3.4.2008	252.10	+0.28%	0	0
2.4.2008	251.40	-1.53%	0	0
1.8.2008	251.40	+1.66%	0	0
12.8.2008	251.30	-2.33%	0	0
6.8.2008	250.60	-3.28%	0	0
2.7.2008	250.30	+4.95%	0	0
8.4.2008	250.00	+2.12%	0	0
15.1.2008	249.70	+5.14%	0	0
4.7.2008	249.70	+2.76%	0	0
8.7.2008	248.10	+4.95%	0	0
31.7.2008	247.30	+2.32%	0	0
16.7.2008	247.30	-2.41%	368 250	1 500
22.11.2007	246.10	+3.36%	0	0
24.7.2008	245.60	+2.59%	0	0
28.7.2008	245.40	-3.76%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›