CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2008	261.50	-0.57%	137 800	500
21.2.2008	259.60	-0.73%	0	0
22.2.2008	269.70	+3.89%	0	0
25.2.2008	256.70	-4.82%	0	0
26.2.2008	253.40	-1.29%	123 300	500
27.2.2008	257.80	+1.74%	0	0
28.2.2008	260.70	+1.12%	0	0
29.2.2008	266.80	+2.34%	0	0
3.3.2008	275.70	+3.34%	137 750	500
4.3.2008	288.90	+4.79%	0	0
5.3.2008	283.30	-1.94%	140 350	500
6.3.2008	289.10	+2.05%	0	0
7.3.2008	303.40	+4.95%	0	0
10.3.2008	301.30	-0.69%	0	0
11.3.2008	281.70	-6.51%	0	0
12.3.2008	277.00	-1.67%	0	0
13.3.2008	289.40	+4.48%	0	0
14.3.2008	283.40	-2.07%	0	0
17.3.2008	297.90	+5.12%	147 500	500
18.3.2008	294.90	-1.01%	0	0
19.3.2008	289.70	-1.76%	0	0
20.3.2008	296.60	+2.38%	0	0
21.3.2008	296.80	+0.07%	0	0
25.3.2008	287.80	-3.03%	0	0
26.3.2008	295.60	+2.71%	0	0
27.3.2008	276.60	-6.43%	0	0
28.3.2008	267.00	-3.47%	0	0
31.3.2008	269.70	+1.01%	0	0
1.4.2008	255.30	-5.34%	0	0
2.4.2008	251.40	-1.53%	0	0
3.4.2008	252.10	+0.28%	0	0
4.4.2008	255.50	+1.35%	0	0
7.4.2008	244.80	-4.19%	124 500	500
8.4.2008	250.00	+2.12%	0	0
9.4.2008	253.10	+1.24%	0	0
10.4.2008	262.10	+3.56%	0	0
11.4.2008	266.40	+1.64%	131 000	500
14.4.2008	267.70	+0.49%	0	0
15.4.2008	261.50	-2.32%	0	0
16.4.2008	259.90	-0.61%	0	0
17.4.2008	266.10	+2.39%	0	0
18.4.2008	255.50	-3.98%	0	0
21.4.2008	255.40	-0.04%	0	0
22.4.2008	263.70	+3.25%	0	0
23.4.2008	258.90	-1.82%	0	0
24.4.2008	255.60	-1.27%	0	0
25.4.2008	254.80	-0.31%	0	0
28.4.2008	243.50	-4.43%	0	0
29.4.2008	252.70	+3.78%	0	0
30.4.2008	240.50	-4.83%	0	0
2.5.2008	220.90	-8.15%	111 350	500
5.5.2008	221.60	+0.32%	0	0
6.5.2008	223.80	+0.99%	0	0
7.5.2008	209.70	-6.30%	213 550	1 000
9.5.2008	217.30	+3.62%	0	0
12.5.2008	211.70	-2.58%	0	0
13.5.2008	207.80	-1.84%	0	0
14.5.2008	204.70	-1.49%	0	0
15.5.2008	203.00	-0.83%	0	0
16.5.2008	189.21	-6.79%	97 050	500
‹‹ First 20    ‹ Previous 60 Next 60 ›