CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2007	221.30	-4.74%	0	0
5.5.2008	221.60	+0.32%	0	0
21.7.2008	221.80	-5.54%	0	0
24.6.2008	222.90	+6.29%	0	0
6.5.2008	223.80	+0.99%	0	0
9.1.2008	225.90	+6.21%	0	0
25.6.2008	227.70	+2.15%	0	0
17.7.2008	228.60	-7.56%	0	0
30.6.2008	232.30	-2.19%	0	0
27.11.2007	232.30	+5.45%	0	0
9.7.2008	232.90	-6.13%	0	0
11.1.2008	233.70	-2.67%	117 600	500
14.7.2008	234.30	-2.17%	0	0
18.7.2008	234.80	+2.71%	115 250	500
10.7.2008	236.40	+1.50%	0	0
7.7.2008	236.40	-5.33%	0	0
27.6.2008	237.50	-1.98%	0	0
14.1.2008	237.50	+1.63%	122 600	500
21.11.2007	238.10	+25.32%	0	0
1.7.2008	238.50	+2.67%	0	0
23.7.2008	239.40	-0.54%	119 250	500
11.7.2008	239.50	+1.31%	0	0
10.1.2008	240.10	+6.29%	121 200	500
30.4.2008	240.50	-4.83%	0	0
22.7.2008	240.70	+8.52%	0	0
30.7.2008	241.70	-1.35%	0	0
26.6.2008	242.30	+6.41%	0	0
3.7.2008	243.00	-2.92%	0	0
28.4.2008	243.50	-4.43%	0	0
7.4.2008	244.80	-4.19%	124 500	500
29.7.2008	245.00	-0.16%	0	0
28.7.2008	245.40	-3.76%	0	0
24.7.2008	245.60	+2.59%	0	0
22.11.2007	246.10	+3.36%	0	0
16.7.2008	247.30	-2.41%	368 250	1 500
31.7.2008	247.30	+2.32%	0	0
8.7.2008	248.10	+4.95%	0	0
4.7.2008	249.70	+2.76%	0	0
15.1.2008	249.70	+5.14%	0	0
8.4.2008	250.00	+2.12%	0	0
2.7.2008	250.30	+4.95%	0	0
6.8.2008	250.60	-3.28%	0	0
12.8.2008	251.30	-2.33%	0	0
1.8.2008	251.40	+1.66%	0	0
2.4.2008	251.40	-1.53%	0	0
3.4.2008	252.10	+0.28%	0	0
29.4.2008	252.70	+3.78%	0	0
9.4.2008	253.10	+1.24%	0	0
26.2.2008	253.40	-1.29%	123 300	500
15.7.2008	253.40	+8.15%	0	0
14.2.2008	254.40	-2.12%	0	0
25.4.2008	254.80	-0.31%	0	0
25.7.2008	255.00	+3.83%	124 000	500
1.4.2008	255.30	-5.34%	0	0
21.4.2008	255.40	-0.04%	0	0
18.4.2008	255.50	-3.98%	0	0
4.4.2008	255.50	+1.35%	0	0
24.4.2008	255.60	-1.27%	0	0
25.2.2008	256.70	-4.82%	0	0
11.8.2008	257.30	-2.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›