CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2008	253.40	+8.15%	0	0
14.7.2008	234.30	-2.17%	0	0
11.7.2008	239.50	+1.31%	0	0
10.7.2008	236.40	+1.50%	0	0
9.7.2008	232.90	-6.13%	0	0
8.7.2008	248.10	+4.95%	0	0
7.7.2008	236.40	-5.33%	0	0
4.7.2008	249.70	+2.76%	0	0
3.7.2008	243.00	-2.92%	0	0
2.7.2008	250.30	+4.95%	0	0
1.7.2008	238.50	+2.67%	0	0
30.6.2008	232.30	-2.19%	0	0
27.6.2008	237.50	-1.98%	0	0
26.6.2008	242.30	+6.41%	0	0
25.6.2008	227.70	+2.15%	0	0
24.6.2008	222.90	+6.29%	0	0
4.4.2008	255.50	+1.35%	0	0
3.4.2008	252.10	+0.28%	0	0
2.4.2008	251.40	-1.53%	0	0
1.4.2008	255.30	-5.34%	0	0
31.3.2008	269.70	+1.01%	0	0
28.3.2008	267.00	-3.47%	0	0
27.3.2008	276.60	-6.43%	0	0
26.3.2008	295.60	+2.71%	0	0
25.3.2008	287.80	-3.03%	0	0
21.3.2008	296.80	+0.07%	0	0
20.3.2008	296.60	+2.38%	0	0
19.3.2008	289.70	-1.76%	0	0
18.3.2008	294.90	-1.01%	0	0
30.4.2008	240.50	-4.83%	0	0
29.4.2008	252.70	+3.78%	0	0
28.4.2008	243.50	-4.43%	0	0
25.4.2008	254.80	-0.31%	0	0
24.4.2008	255.60	-1.27%	0	0
23.4.2008	258.90	-1.82%	0	0
22.4.2008	263.70	+3.25%	0	0
21.4.2008	255.40	-0.04%	0	0
18.4.2008	255.50	-3.98%	0	0
17.4.2008	266.10	+2.39%	0	0
16.4.2008	259.90	-0.61%	0	0
15.4.2008	261.50	-2.32%	0	0
14.4.2008	267.70	+0.49%	0	0
28.5.2008	201.40	-3.87%	0	0
27.5.2008	209.50	+1.65%	0	0
26.5.2008	206.10	+2.44%	0	0
23.5.2008	201.20	-0.84%	0	0
4.6.2008	190.02	+1.28%	0	0
3.6.2008	187.61	+1.08%	0	0
15.5.2008	203.00	-0.83%	0	0
14.5.2008	204.70	-1.49%	0	0
13.5.2008	207.80	-1.84%	0	0
12.5.2008	211.70	-2.58%	0	0
9.5.2008	217.30	+3.62%	0	0
6.5.2008	223.80	+0.99%	0	0
5.5.2008	221.60	+0.32%	0	0
19.5.2008	186.91	-1.22%	0	0
17.12.2008	603.90	-0.30%	0	0
16.12.2008	605.70	+1.29%	0	0
15.12.2008	598.00	-0.42%	0	0
12.12.2008	600.50	+2.86%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›