CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2008	258.30	-2.38%	0	0
12.8.2008	251.30	-2.33%	0	0
15.4.2008	261.50	-2.32%	0	0
3.11.2008	494.20	-2.31%	0	0
21.8.2008	268.60	-2.29%	0	0
9.10.2008	450.60	-2.28%	0	0
8.12.2008	579.70	-2.21%	0	0
30.6.2008	232.30	-2.19%	0	0
2.1.2008	191.91	-2.19%	0	0
14.7.2008	234.30	-2.17%	0	0
4.12.2008	582.70	-2.12%	0	0
14.2.2008	254.40	-2.12%	0	0
14.3.2008	283.40	-2.07%	0	0
27.6.2008	237.50	-1.98%	0	0
5.3.2008	283.30	-1.94%	140 350	500
29.8.2008	269.50	-1.86%	0	0
13.5.2008	207.80	-1.84%	0	0
20.10.2008	537.30	-1.83%	0	0
17.9.2008	361.80	-1.82%	0	0
23.4.2008	258.90	-1.82%	0	0
19.3.2008	289.70	-1.76%	0	0
30.10.2008	523.30	-1.69%	0	0
2.9.2008	272.60	-1.69%	0	0
12.3.2008	277.00	-1.67%	0	0
2.6.2008	185.61	-1.54%	94 550	500
2.4.2008	251.40	-1.53%	0	0
14.5.2008	204.70	-1.49%	0	0
30.1.2008	298.20	-1.49%	0	0
30.7.2008	241.70	-1.35%	0	0
25.1.2008	287.80	-1.34%	0	0
26.2.2008	253.40	-1.29%	123 300	500
24.4.2008	255.60	-1.27%	0	0
19.5.2008	186.91	-1.22%	0	0
29.1.2008	302.70	-1.18%	0	0
20.12.2007	196.21	-1.16%	0	0
26.11.2008	568.50	-1.16%	0	0
18.8.2008	265.90	-1.08%	0	0
27.11.2008	562.40	-1.07%	0	0
18.3.2008	294.90	-1.01%	0	0
23.5.2008	201.20	-0.84%	0	0
15.5.2008	203.00	-0.83%	0	0
21.10.2008	533.30	-0.74%	0	0
21.2.2008	259.60	-0.73%	0	0
28.8.2008	274.60	-0.72%	0	0
15.8.2008	268.80	-0.70%	0	0
10.3.2008	301.30	-0.69%	0	0
10.11.2008	532.90	-0.63%	0	0
16.4.2008	259.90	-0.61%	0	0
22.8.2008	267.00	-0.60%	0	0
20.2.2008	261.50	-0.57%	137 800	500
23.7.2008	239.40	-0.54%	119 250	500
20.8.2008	274.90	-0.43%	0	0
15.12.2008	598.00	-0.42%	0	0
26.11.2007	220.30	-0.41%	0	0
25.4.2008	254.80	-0.31%	0	0
17.12.2008	603.90	-0.30%	0	0
7.11.2008	536.30	-0.19%	0	0
22.9.2008	309.80	-0.19%	0	0
29.7.2008	245.00	-0.16%	0	0
22.5.2008	202.90	-0.15%	99 000	500
‹‹ First 20    ‹ Previous 60 Next 60 ›