CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2008	276.10	+3.84%	0	0
25.7.2008	255.00	+3.83%	124 000	500
9.6.2008	200.20	+3.83%	0	0
29.4.2008	252.70	+3.78%	0	0
9.5.2008	217.30	+3.62%	0	0
27.10.2008	611.20	+3.59%	0	0
10.4.2008	262.10	+3.56%	0	0
12.11.2008	577.00	+3.55%	0	0
26.8.2008	276.90	+3.51%	0	0
7.8.2008	259.30	+3.47%	0	0
22.1.2008	329.00	+3.43%	0	0
5.2.2008	277.10	+3.40%	275 450	1 000
4.12.2007	212.00	+3.36%	0	0
22.11.2007	246.10	+3.36%	0	0
3.3.2008	275.70	+3.34%	137 750	500
3.10.2008	384.10	+3.34%	0	0
1.12.2008	580.30	+3.26%	0	0
22.4.2008	263.70	+3.25%	0	0
3.9.2008	281.10	+3.12%	0	0
7.2.2008	292.50	+3.10%	0	0
1.9.2008	277.30	+2.89%	0	0
12.12.2008	600.50	+2.86%	0	0
11.9.2008	346.40	+2.79%	0	0
4.7.2008	249.70	+2.76%	0	0
13.8.2008	258.20	+2.75%	0	0
18.7.2008	234.80	+2.71%	115 250	500
26.3.2008	295.60	+2.71%	0	0
1.7.2008	238.50	+2.67%	0	0
20.11.2008	623.30	+2.63%	0	0
24.7.2008	245.60	+2.59%	0	0
26.5.2008	206.10	+2.44%	0	0
17.1.2008	283.40	+2.42%	0	0
17.4.2008	266.10	+2.39%	0	0
20.3.2008	296.60	+2.38%	0	0
6.2.2008	283.70	+2.38%	1 013 050	3 500
29.2.2008	266.80	+2.34%	0	0
31.7.2008	247.30	+2.32%	0	0
25.6.2008	227.70	+2.15%	0	0
8.4.2008	250.00	+2.12%	0	0
10.6.2008	204.40	+2.10%	0	0
6.3.2008	289.10	+2.05%	0	0
13.11.2008	588.70	+2.03%	0	0
24.9.2008	334.50	+2.01%	0	0
2.12.2008	591.60	+1.95%	0	0
19.2.2008	263.00	+1.82%	0	0
27.2.2008	257.80	+1.74%	0	0
5.12.2008	592.80	+1.73%	0	0
8.8.2008	263.70	+1.70%	0	0
1.8.2008	251.40	+1.66%	0	0
27.5.2008	209.50	+1.65%	0	0
11.4.2008	266.40	+1.64%	131 000	500
14.1.2008	237.50	+1.63%	122 600	500
8.2.2008	297.00	+1.54%	144 400	500
10.7.2008	236.40	+1.50%	0	0
25.9.2008	339.10	+1.38%	0	0
4.4.2008	255.50	+1.35%	0	0
11.7.2008	239.50	+1.31%	0	0
16.12.2008	605.70	+1.29%	0	0
4.6.2008	190.02	+1.28%	0	0
9.4.2008	253.10	+1.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›