CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2008	505.90	-3.33%	0	0
5.11.2008	502.10	+4.36%	0	0
16.10.2008	501.20	+7.16%	0	0
3.11.2008	494.20	-2.31%	0	0
4.11.2008	481.10	-2.65%	0	0
15.10.2008	467.70	+8.49%	0	0
8.10.2008	461.10	+7.03%	0	0
6.10.2008	451.20	+17.47%	0	0
9.10.2008	450.60	-2.28%	0	0
14.10.2008	431.10	-20.37%	0	0
7.10.2008	430.80	-4.52%	0	0
3.10.2008	384.10	+3.34%	0	0
30.9.2008	376.90	+0.61%	0	0
29.9.2008	374.60	+9.85%	0	0
2.10.2008	371.70	+4.00%	0	0
16.9.2008	368.50	+6.44%	0	0
18.9.2008	364.50	+0.75%	0	0
17.9.2008	361.80	-1.82%	0	0
1.10.2008	357.40	-5.17%	0	0
11.9.2008	346.40	+2.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›