CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.2008 | 247.30 | -2.41% | 368 250 | 1 500 | ||||||||||
| 18.1.2008 | 286.10 | +0.95% | 604 000 | 2 000 | ||||||||||
| 23.1.2008 | 346.30 | +5.26% | 638 500 | 2 000 | ||||||||||
| 23.6.2008 | 209.70 | +8.31% | 515 550 | 2 500 | ||||||||||
| 20.5.2008 | 188.81 | +1.02% | 486 300 | 2 500 | ||||||||||
| 6.2.2008 | 283.70 | +2.38% | 1 013 050 | 3 500 | ||||||||||
| 7.12.2007 | 170.21 | -6.23% | 871 400 | 5 000 | ||||||||||
| 6.12.2007 | 181.51 | -8.43% | 2 783 800 | 15 000 | ||||||||||
| 21.12.2007 | 207.70 | +5.86% | 3 917 450 | 19 500 | ||||||||||
| ||||||||||||||
