CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2008 | 255.50 | -3.98% | 0 | 0 | ||||||||||
28.5.2008 | 201.40 | -3.87% | 0 | 0 | ||||||||||
29.5.2008 | 193.81 | -3.77% | 95 050 | 500 | ||||||||||
28.7.2008 | 245.40 | -3.76% | 0 | 0 | ||||||||||
28.3.2008 | 267.00 | -3.47% | 0 | 0 | ||||||||||
31.10.2008 | 505.90 | -3.33% | 0 | 0 | ||||||||||
6.8.2008 | 250.60 | -3.28% | 0 | 0 | ||||||||||
25.3.2008 | 287.80 | -3.03% | 0 | 0 | ||||||||||
3.7.2008 | 243.00 | -2.92% | 0 | 0 | ||||||||||
5.6.2008 | 184.51 | -2.90% | 283 350 | 1 500 | ||||||||||
25.11.2008 | 575.20 | -2.87% | 0 | 0 | ||||||||||
14.11.2008 | 572.20 | -2.80% | 0 | 0 | ||||||||||
30.5.2008 | 188.51 | -2.73% | 92 750 | 500 | ||||||||||
11.1.2008 | 233.70 | -2.67% | 117 600 | 500 | ||||||||||
4.11.2008 | 481.10 | -2.65% | 0 | 0 | ||||||||||
8.1.2008 | 212.70 | -2.65% | 0 | 0 | ||||||||||
12.5.2008 | 211.70 | -2.58% | 0 | 0 | ||||||||||
18.6.2008 | 174.81 | -2.46% | 88 650 | 500 | ||||||||||
11.8.2008 | 257.30 | -2.43% | 0 | 0 | ||||||||||
16.7.2008 | 247.30 | -2.41% | 368 250 | 1 500 | ||||||||||
|