WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2008	65.71	-8.62%	0	0
8.8.2008	65.61	+9.15%	0	0
7.12.2007	65.61	+4.13%	0	0
5.12.2007	65.31	+3.65%	0	0
8.7.2008	65.30	-5.77%	0	0
9.7.2008	64.90	-0.61%	0	0
28.4.2008	64.80	+2.53%	0	0
3.12.2007	64.02	+1.12%	0	0
29.11.2007	64.02	+11.51%	0	0
7.5.2008	64.01	+3.90%	0	0
29.8.2008	63.81	-2.89%	0	0
13.8.2008	63.61	+1.13%	0	0
24.4.2008	63.51	-6.75%	122 600	2 000
11.1.2008	63.41	0.00%	0	0
10.1.2008	63.41	-6.07%	0	0
9.6.2008	63.40	+11.03%	0	0
28.7.2008	63.40	+7.82%	0	0
1.9.2008	63.40	-0.64%	0	0
30.11.2007	63.31	-1.11%	0	0
25.4.2008	63.20	-0.49%	0	0
4.12.2007	63.01	-1.58%	0	0
6.12.2007	63.01	-3.52%	0	0
5.5.2008	62.90	+4.64%	0	0
12.8.2008	62.90	+7.50%	0	0
10.7.2008	62.80	-3.24%	0	0
30.4.2008	62.41	-8.23%	0	0
11.7.2008	62.21	-0.94%	0	0
15.7.2008	62.01	+1.32%	0	0
17.7.2008	61.61	+4.78%	0	0
11.6.2008	61.61	+6.39%	0	0
6.5.2008	61.61	-2.05%	0	0
4.9.2008	61.51	+6.40%	0	0
14.7.2008	61.20	-1.62%	0	0
13.5.2008	61.00	+0.16%	0	0
12.5.2008	60.90	-9.10%	0	0
26.11.2007	60.51	+9.60%	0	0
4.8.2008	60.31	+1.53%	0	0
7.8.2008	60.11	+0.50%	0	0
2.5.2008	60.11	-3.69%	0	0
6.8.2008	59.81	+11.15%	0	0
20.5.2008	59.71	+4.75%	0	0
29.7.2008	59.61	-5.98%	0	0
30.7.2008	59.51	-0.17%	0	0
1.8.2008	59.40	+0.51%	0	0
14.5.2008	59.40	-2.62%	0	0
21.7.2008	59.10	0.00%	0	0
18.7.2008	59.10	-4.07%	0	0
31.7.2008	59.10	-0.69%	0	0
25.7.2008	58.80	+0.67%	0	0
16.7.2008	58.80	-5.18%	0	0
11.8.2008	58.51	-10.82%	0	0
24.7.2008	58.41	+1.21%	0	0
2.9.2008	58.21	-8.19%	0	0
21.5.2008	58.01	-2.85%	0	0
10.6.2008	57.91	-8.66%	0	0
3.9.2008	57.81	-0.69%	0	0
23.7.2008	57.71	+1.78%	0	0
8.9.2008	57.51	+1.43%	0	0
28.11.2007	57.41	+4.17%	0	0
22.5.2008	57.20	-1.40%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›