WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2008	87.11	-1.03%	0	0
21.2.2008	84.41	-3.10%	0	0
22.2.2008	85.61	+1.42%	0	0
25.2.2008	95.41	+11.45%	0	0
26.2.2008	106.02	+11.12%	0	0
27.2.2008	90.11	-15.01%	0	0
28.2.2008	115.11	+27.74%	0	0
29.2.2008	104.21	-9.47%	0	0
3.3.2008	102.02	-2.10%	0	0
4.3.2008	101.41	-0.60%	0	0
5.3.2008	100.81	-0.59%	0	0
6.3.2008	108.21	+7.34%	0	0
7.3.2008	104.21	-3.70%	0	0
10.3.2008	103.41	-0.77%	0	0
11.3.2008	122.02	+18.00%	0	0
12.3.2008	123.51	+1.22%	0	0
13.3.2008	132.81	+7.53%	0	0
14.3.2008	120.11	-9.56%	0	0
17.3.2008	113.61	-5.41%	0	0
18.3.2008	110.41	-2.82%	0	0
19.3.2008	110.91	+0.45%	0	0
20.3.2008	100.51	-9.38%	0	0
21.3.2008	100.68	+0.17%	0	0
25.3.2008	112.31	+11.55%	0	0
26.3.2008	103.91	-7.48%	224 200	2 000
27.3.2008	98.11	-5.58%	211 400	2 000
28.3.2008	91.41	-6.83%	0	0
31.3.2008	90.51	-0.98%	0	0
1.4.2008	80.31	-11.27%	152 800	2 000
2.4.2008	78.91	-1.74%	0	0
3.4.2008	85.91	+8.87%	0	0
4.4.2008	84.31	-1.86%	0	0
7.4.2008	89.31	+5.93%	186 200	2 000
8.4.2008	82.02	-8.16%	0	0
9.4.2008	84.21	+2.67%	0	0
10.4.2008	85.01	+0.95%	0	0
11.4.2008	82.41	-3.06%	0	0
14.4.2008	78.11	-5.22%	0	0
15.4.2008	78.51	+0.51%	0	0
16.4.2008	77.51	-1.27%	0	0
17.4.2008	82.61	+6.58%	0	0
18.4.2008	79.81	-3.39%	0	0
21.4.2008	70.41	-11.78%	0	0
22.4.2008	68.01	-3.41%	0	0
23.4.2008	68.11	+0.15%	130 600	2 000
24.4.2008	63.51	-6.75%	122 600	2 000
25.4.2008	63.20	-0.49%	0	0
28.4.2008	64.80	+2.53%	0	0
29.4.2008	68.01	+4.95%	0	0
30.4.2008	62.41	-8.23%	0	0
2.5.2008	60.11	-3.69%	0	0
5.5.2008	62.90	+4.64%	0	0
6.5.2008	61.61	-2.05%	0	0
7.5.2008	64.01	+3.90%	0	0
9.5.2008	67.00	+4.67%	0	0
12.5.2008	60.90	-9.10%	0	0
13.5.2008	61.00	+0.16%	0	0
14.5.2008	59.40	-2.62%	0	0
15.5.2008	54.31	-8.57%	0	0
16.5.2008	56.60	+4.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›