WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2008	70.01	-4.49%	0	0
17.9.2008	47.91	-4.39%	0	0
20.6.2008	70.21	-4.35%	0	0
18.7.2008	59.10	-4.07%	0	0
22.7.2008	56.70	-4.06%	0	0
31.1.2008	70.11	-3.71%	0	0
7.3.2008	104.21	-3.70%	0	0
2.5.2008	60.11	-3.69%	0	0
21.12.2007	78.41	-3.57%	596 800	8 000
11.9.2008	51.91	-3.53%	0	0
6.12.2007	63.01	-3.52%	0	0
18.8.2008	71.51	-3.51%	0	0
22.4.2008	68.01	-3.41%	0	0
18.4.2008	79.81	-3.39%	0	0
10.7.2008	62.80	-3.24%	0	0
21.2.2008	84.41	-3.10%	0	0
11.4.2008	82.41	-3.06%	0	0
15.8.2008	74.11	-3.01%	0	0
28.5.2008	52.11	-2.98%	0	0
29.8.2008	63.81	-2.89%	0	0
21.5.2008	58.01	-2.85%	0	0
18.3.2008	110.41	-2.82%	0	0
13.6.2008	65.71	-2.81%	0	0
13.10.2008	27.71	-2.81%	0	0
2.1.2008	67.71	-2.73%	0	0
7.1.2008	71.71	-2.71%	0	0
30.5.2008	51.51	-2.63%	0	0
14.5.2008	59.40	-2.62%	0	0
7.10.2008	32.80	-2.41%	0	0
25.8.2008	78.60	-2.37%	0	0
15.1.2008	67.01	-2.19%	0	0
3.3.2008	102.02	-2.10%	0	0
6.5.2008	61.61	-2.05%	0	0
4.4.2008	84.31	-1.86%	0	0
18.2.2008	87.11	-1.80%	0	0
2.4.2008	78.91	-1.74%	0	0
14.7.2008	61.20	-1.62%	0	0
4.12.2007	63.01	-1.58%	0	0
22.5.2008	57.20	-1.40%	0	0
16.4.2008	77.51	-1.27%	0	0
23.1.2008	73.51	-1.21%	0	0
30.11.2007	63.31	-1.11%	0	0
20.2.2008	87.11	-1.03%	0	0
31.3.2008	90.51	-0.98%	0	0
11.7.2008	62.21	-0.94%	0	0
10.3.2008	103.41	-0.77%	0	0
19.6.2008	73.40	-0.69%	0	0
3.9.2008	57.81	-0.69%	0	0
31.7.2008	59.10	-0.69%	0	0
1.9.2008	63.40	-0.64%	0	0
9.7.2008	64.90	-0.61%	0	0
4.3.2008	101.41	-0.60%	0	0
5.3.2008	100.81	-0.59%	0	0
19.12.2007	80.21	-0.50%	673 400	8 000
25.4.2008	63.20	-0.49%	0	0
30.7.2008	59.51	-0.17%	0	0
24.10.2008	18.70	0.00%	32 400	2 000
21.7.2008	59.10	0.00%	0	0
11.1.2008	63.41	0.00%	0	0
23.4.2008	68.11	+0.15%	130 600	2 000
‹‹ First 20    ‹ Previous 60 Next 60 ›