WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2007	80.21	-0.50%	673 400	8 000
20.12.2007	81.31	+1.37%	0	0
21.12.2007	78.41	-3.57%	596 800	8 000
27.12.2007	74.81	-4.59%	0	0
28.12.2007	69.61	-6.95%	0	0
2.1.2008	67.71	-2.73%	0	0
3.1.2008	73.01	+7.83%	0	0
4.1.2008	73.71	+0.96%	0	0
7.1.2008	71.71	-2.71%	0	0
8.1.2008	66.81	-6.83%	0	0
9.1.2008	67.51	+1.05%	0	0
10.1.2008	63.41	-6.07%	0	0
11.1.2008	63.41	0.00%	0	0
14.1.2008	68.51	+8.04%	0	0
15.1.2008	67.01	-2.19%	0	0
16.1.2008	70.91	+5.82%	0	0
17.1.2008	73.41	+3.53%	0	0
18.1.2008	73.71	+0.41%	0	0
21.1.2008	80.02	+8.56%	0	0
22.1.2008	74.41	-7.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›