WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2008	73.51	-1.21%	0	0
24.1.2008	68.51	-6.80%	0	0
25.1.2008	69.11	+0.88%	0	0
28.1.2008	72.21	+4.49%	0	0
29.1.2008	79.41	+9.97%	0	0
30.1.2008	72.81	-8.31%	0	0
31.1.2008	70.11	-3.71%	0	0
1.2.2008	72.41	+3.28%	0	0
4.2.2008	74.02	+2.22%	0	0
5.2.2008	79.91	+7.96%	0	0
6.2.2008	88.91	+11.26%	0	0
7.2.2008	93.81	+5.51%	0	0
8.2.2008	100.61	+7.25%	0	0
11.2.2008	109.91	+9.24%	0	0
12.2.2008	91.81	-16.47%	0	0
13.2.2008	81.01	-11.76%	0	0
14.2.2008	85.41	+5.43%	0	0
15.2.2008	88.71	+3.86%	0	0
18.2.2008	87.11	-1.80%	0	0
19.2.2008	88.02	+1.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›