WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2008	82.61	+6.58%	0	0
4.9.2008	61.51	+6.40%	0	0
11.6.2008	61.61	+6.39%	0	0
26.6.2008	74.11	+6.31%	15 360	200
7.4.2008	89.31	+5.93%	186 200	2 000
16.1.2008	70.91	+5.82%	0	0
18.6.2008	73.91	+5.57%	0	0
7.2.2008	93.81	+5.51%	0	0
14.2.2008	85.41	+5.43%	0	0
3.7.2008	72.01	+4.97%	0	0
29.4.2008	68.01	+4.95%	0	0
17.7.2008	61.61	+4.78%	0	0
20.5.2008	59.71	+4.75%	0	0
9.5.2008	67.00	+4.67%	0	0
21.8.2008	78.60	+4.66%	0	0
5.5.2008	62.90	+4.64%	0	0
14.12.2007	78.61	+4.52%	0	0
28.1.2008	72.21	+4.49%	0	0
16.5.2008	56.60	+4.22%	0	0
28.11.2007	57.41	+4.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›