WHEAT TS 10,4, WHEAT TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2007 | 24.11 | +1.26% | 0 | 0 | ||||||||||
6.2.2008 | 15.43 | +0.78% | 0 | 0 | ||||||||||
23.1.2008 | 23.61 | -0.42% | 0 | 0 | ||||||||||
11.1.2008 | 31.71 | -0.94% | 0 | 0 | ||||||||||
3.12.2007 | 32.71 | -1.51% | 0 | 0 | ||||||||||
25.1.2008 | 26.31 | -2.59% | 0 | 0 | ||||||||||
20.12.2007 | 18.61 | -2.62% | 0 | 0 | ||||||||||
23.11.2007 | 42.41 | -3.20% | 0 | 0 | ||||||||||
21.11.2007 | 48.31 | -3.38% | 0 | 0 | ||||||||||
9.1.2008 | 28.41 | -3.40% | 0 | 0 | ||||||||||
4.1.2008 | 22.31 | -4.70% | 0 | 0 | ||||||||||
4.2.2008 | 21.21 | -5.35% | 0 | 0 | ||||||||||
17.1.2008 | 23.11 | -6.10% | 0 | 0 | ||||||||||
28.11.2007 | 39.31 | -6.20% | 0 | 0 | ||||||||||
14.12.2007 | 20.21 | -6.48% | 0 | 0 | ||||||||||
5.12.2007 | 31.31 | -7.67% | 0 | 0 | ||||||||||
7.12.2007 | 31.01 | -8.28% | 0 | 0 | ||||||||||
22.11.2007 | 43.81 | -9.31% | 0 | 0 | ||||||||||
16.1.2008 | 24.61 | -9.89% | 0 | 0 | ||||||||||
28.1.2008 | 22.91 | -12.92% | 0 | 0 | ||||||||||
|