ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2008	540.60	-8.85%	0	0
10.3.2008	593.10	-3.02%	0	0
7.3.2008	611.60	+6.24%	0	0
6.3.2008	575.70	+1.79%	0	0
5.3.2008	565.60	-1.39%	110 620	200
4.3.2008	573.60	+4.20%	0	0
3.3.2008	550.50	+3.03%	0	0
29.2.2008	534.30	+0.89%	0	0
28.2.2008	529.60	-0.28%	0	0
27.2.2008	531.10	+3.83%	0	0
26.2.2008	511.50	+0.31%	0	0
25.2.2008	509.90	-5.49%	0	0
22.2.2008	539.50	+4.11%	0	0
21.2.2008	518.20	+0.25%	0	0
20.2.2008	516.90	+3.21%	0	0
19.2.2008	500.80	+0.83%	0	0
18.2.2008	496.70	-2.87%	0	0
15.2.2008	511.40	+6.43%	0	0
14.2.2008	480.50	-0.91%	0	0
13.2.2008	484.90	-7.43%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›