CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2008 | 59.86 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2008 | 89.82 | 0.00% | 0 | 0 | 92.20 | -3.85% | 0 | 0 | ||||||
| 8.10.2008 | 90.25 | 0.00% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 90.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 1.2.2008 | 100.68 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2008 | 99.07 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2008 | 103.66 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2007 | 103.08 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2008 | 106.76 | -0.01% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||||
| 12.9.2008 | 103.82 | -0.03% | 0 | 0 | 102.10 | -3.58% | 0 | 0 | ||||||
| 12.12.2007 | 103.49 | -0.03% | 0 | 0 | ||||||||||
| 3.9.2008 | 108.26 | -0.04% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| 25.7.2008 | 106.83 | -0.04% | 0 | 0 | 107.50 | +0.46% | 0 | 0 | ||||||
| 28.5.2008 | 106.33 | -0.04% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2008 | 106.75 | -0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| 4.4.2008 | 102.69 | -0.05% | 0 | 0 | ||||||||||
| 26.8.2008 | 108.36 | -0.05% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2008 | 108.20 | -0.06% | 0 | 0 | 108.00 | +0.09% | 0 | 0 | ||||||
| 18.8.2008 | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2008 | 102.15 | -0.06% | 0 | 0 | ||||||||||
| 28.2.2008 | 101.91 | -0.07% | 0 | 0 | ||||||||||
| 29.7.2008 | 107.40 | -0.07% | 0 | 0 | 106.90 | -0.55% | 0 | 0 | ||||||
| 23.10.2008 | 74.52 | -0.07% | 0 | 0 | 78.20 | -3.69% | 0 | 0 | ||||||
| 13.6.2008 | 106.69 | -0.07% | 0 | 0 | 106.80 | -0.18% | 0 | 0 | ||||||
| 26.2.2008 | 102.30 | -0.08% | 0 | 0 | ||||||||||
| 15.1.2008 | 100.79 | -0.09% | 0 | 0 | ||||||||||
| 4.6.2008 | 106.57 | -0.09% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| 20.5.2008 | 106.56 | -0.10% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| 19.2.2008 | 102.43 | -0.10% | 0 | 0 | ||||||||||
| 14.12.2007 | 103.08 | -0.10% | 0 | 0 | ||||||||||
| 20.6.2008 | 107.31 | -0.11% | 0 | 0 | 107.40 | -0.09% | 0 | 0 | ||||||
| 21.5.2008 | 106.43 | -0.12% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| 29.4.2008 | 103.51 | -0.12% | 0 | 0 | ||||||||||
| 25.4.2008 | 103.46 | -0.12% | 0 | 0 | ||||||||||
| 3.6.2008 | 106.67 | -0.13% | 0 | 0 | 106.50 | -0.46% | 0 | 0 | ||||||
| 11.1.2008 | 101.63 | -0.13% | 0 | 0 | ||||||||||
| 24.6.2008 | 107.30 | -0.14% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| 3.4.2008 | 102.74 | -0.16% | 0 | 0 | ||||||||||
| 6.2.2008 | 101.14 | -0.17% | 0 | 0 | ||||||||||
| 31.3.2008 | 102.67 | -0.18% | 0 | 0 | ||||||||||
| 14.4.2008 | 102.71 | -0.18% | 0 | 0 | ||||||||||
| 10.7.2008 | 107.66 | -0.19% | 0 | 0 | 107.50 | 0 | 0 | |||||||
| 6.12.2007 | 103.20 | -0.19% | 0 | 0 | ||||||||||
| 6.3.2008 | 101.27 | -0.20% | 0 | 0 | ||||||||||
| 5.2.2008 | 101.31 | -0.20% | 0 | 0 | ||||||||||
| 2.4.2008 | 102.90 | -0.20% | 0 | 0 | ||||||||||
| 6.8.2008 | 107.26 | -0.20% | 0 | 0 | 107.30 | +0.28% | 0 | 0 | ||||||
| 9.4.2008 | 102.98 | -0.21% | 0 | 0 | ||||||||||
| 26.3.2008 | 102.33 | -0.21% | 0 | 0 | ||||||||||
| 25.3.2008 | 102.55 | -0.22% | 0 | 0 | ||||||||||
| 3.12.2007 | 102.75 | -0.24% | 0 | 0 | ||||||||||
| 23.7.2008 | 107.60 | -0.24% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2008 | 106.37 | -0.24% | 0 | 0 | 106.00 | +0.28% | 0 | 0 | ||||||
| 13.5.2008 | 104.10 | -0.25% | 0 | 0 | 104.00 | -0.38% | 0 | 0 | ||||||
| 9.5.2008 | 104.33 | -0.26% | 0 | 0 | 104.40 | -0.57% | 0 | 0 | ||||||
| 31.1.2008 | 100.68 | -0.28% | 0 | 0 | ||||||||||
| 17.3.2008 | 101.85 | -0.29% | 0 | 0 | ||||||||||
| 13.12.2007 | 103.18 | -0.30% | 0 | 0 | ||||||||||
| 13.3.2008 | 102.21 | -0.31% | 0 | 0 | ||||||||||
| 27.2.2008 | 101.98 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
