CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2008	104.10	-0.25%	0	0	104.00	-0.38%	0	0
12.5.2008	104.36	+0.03%	0	0	104.40	0.00%	0	0
9.5.2008	104.33	-0.26%	0	0	104.40	-0.57%	0	0
7.5.2008	104.60	+0.35%	0	0	105.00	0.00%	0	0
6.5.2008	104.24	+0.13%	0	0	105.00	+0.86%	0	0
5.5.2008	104.10	+0.27%	0	0	104.10	0.00%	0	0
2.5.2008	103.82	+0.65%	0	0	0.00	0.00%	0	0
30.4.2008	103.15	-0.35%	0	0
29.4.2008	103.51	-0.12%	0	0
28.4.2008	103.63	+0.16%	0	0
25.4.2008	103.46	-0.12%	0	0
24.4.2008	103.58	+0.14%	0	0
23.4.2008	103.44	+0.35%	0	0
22.4.2008	103.08	-0.50%	0	0
21.4.2008	103.60	+0.55%	0	0
18.4.2008	103.03	+0.72%	0	0
17.4.2008	102.29	+0.54%	0	0
16.4.2008	101.74	-0.94%	0	0
15.4.2008	102.71	0.00%	0	0
14.4.2008	102.71	-0.18%	0	0
11.4.2008	102.90	+0.24%	0	0
10.4.2008	102.65	-0.32%	0	0
9.4.2008	102.98	-0.21%	0	0
8.4.2008	103.20	+0.20%	0	0
7.4.2008	102.99	+0.29%	0	0
4.4.2008	102.69	-0.05%	0	0
3.4.2008	102.74	-0.16%	0	0
2.4.2008	102.90	-0.20%	0	0
1.4.2008	103.11	+0.43%	0	0
31.3.2008	102.67	-0.18%	0	0
28.3.2008	102.86	+0.26%	0	0
27.3.2008	102.59	+0.25%	0	0
26.3.2008	102.33	-0.21%	0	0
25.3.2008	102.55	-0.22%	0	0
21.3.2008	102.78	+0.19%	0	0
20.3.2008	102.58	-0.37%	0	0
19.3.2008	102.96	+0.37%	0	0
18.3.2008	102.58	+0.72%	0	0
17.3.2008	101.85	-0.29%	0	0
14.3.2008	102.15	-0.06%	0	0
13.3.2008	102.21	-0.31%	0	0
12.3.2008	102.53	+0.37%	0	0
11.3.2008	102.15	+1.37%	0	0
10.3.2008	100.77	+0.67%	0	0
7.3.2008	100.10	-1.16%	0	0
6.3.2008	101.27	-0.20%	0	0
5.3.2008	101.47	+0.04%	0	0
4.3.2008	101.43	-0.34%	0	0
3.3.2008	101.78	-0.40%	0	0
29.2.2008	102.19	+0.27%	0	0
28.2.2008	101.91	-0.07%	0	0
27.2.2008	101.98	-0.31%	0	0
26.2.2008	102.30	-0.08%	0	0
25.2.2008	102.38	+0.80%	0	0
22.2.2008	101.57	-0.48%	0	0
21.2.2008	102.06	+0.01%	0	0
20.2.2008	102.05	-0.37%	0	0
19.2.2008	102.43	-0.10%	0	0
18.2.2008	102.53	+0.46%	0	0
15.2.2008	102.06	-0.63%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›