CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2008 | 92.62 | +10.38% | 0 | 0 | 85.60 | -7.15% | 0 | 0 | ||||||
24.1.2008 | 100.10 | +4.99% | 0 | 0 | ||||||||||
21.10.2008 | 81.93 | +4.93% | 161 140 | 2 000 | 78.50 | -2.84% | 0 | 0 | ||||||
19.9.2008 | 103.33 | +4.49% | 0 | 0 | 98.50 | -0.60% | 0 | 0 | ||||||
20.10.2008 | 78.08 | +3.97% | 0 | 0 | 80.80 | -4.15% | 0 | 0 | ||||||
11.9.2008 | 103.85 | +2.34% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 102.39 | +1.63% | 0 | 0 | 102.40 | -0.48% | 0 | 0 | ||||||
17.9.2008 | 100.55 | +1.51% | 0 | 0 | 99.10 | -1.49% | 0 | 0 | ||||||
22.9.2008 | 104.81 | +1.43% | 0 | 0 | 102.50 | +4.06% | 0 | 0 | ||||||
25.9.2008 | 105.13 | +1.41% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 102.15 | +1.37% | 0 | 0 | ||||||||||
13.2.2008 | 102.67 | +1.07% | 0 | 0 | ||||||||||
14.5.2008 | 105.12 | +0.98% | 0 | 0 | 105.20 | +1.15% | 0 | 0 | ||||||
15.5.2008 | 106.12 | +0.95% | 0 | 0 | 106.10 | +0.85% | 0 | 0 | ||||||
25.1.2008 | 101.01 | +0.91% | 0 | 0 | ||||||||||
27.12.2007 | 103.01 | +0.86% | 0 | 0 | ||||||||||
4.2.2008 | 101.51 | +0.82% | 0 | 0 | ||||||||||
25.2.2008 | 102.38 | +0.80% | 0 | 0 | ||||||||||
18.4.2008 | 103.03 | +0.72% | 0 | 0 | ||||||||||
18.3.2008 | 102.58 | +0.72% | 0 | 0 | ||||||||||
30.1.2008 | 100.96 | +0.71% | 0 | 0 | ||||||||||
10.3.2008 | 100.77 | +0.67% | 0 | 0 | ||||||||||
2.5.2008 | 103.82 | +0.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 107.80 | +0.63% | 0 | 0 | 108.50 | +0.93% | 0 | 0 | ||||||
28.7.2008 | 107.47 | +0.60% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 101.58 | +0.60% | 0 | 0 | ||||||||||
21.4.2008 | 103.60 | +0.55% | 0 | 0 | ||||||||||
17.4.2008 | 102.29 | +0.54% | 0 | 0 | ||||||||||
3.1.2008 | 103.66 | +0.48% | 0 | 0 | ||||||||||
18.2.2008 | 102.53 | +0.46% | 0 | 0 | ||||||||||
8.9.2008 | 107.03 | +0.44% | 0 | 0 | 107.50 | -0.37% | 0 | 0 | ||||||
1.4.2008 | 103.11 | +0.43% | 0 | 0 | ||||||||||
27.6.2008 | 107.36 | +0.42% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 100.52 | +0.40% | 0 | 0 | ||||||||||
29.5.2008 | 106.73 | +0.38% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 103.40 | +0.38% | 0 | 0 | ||||||||||
19.3.2008 | 102.96 | +0.37% | 0 | 0 | ||||||||||
12.3.2008 | 102.53 | +0.37% | 0 | 0 | ||||||||||
16.5.2008 | 106.50 | +0.36% | 0 | 0 | 106.60 | +0.47% | 0 | 0 | ||||||
7.5.2008 | 104.60 | +0.35% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 103.44 | +0.35% | 0 | 0 | ||||||||||
8.2.2008 | 100.96 | +0.35% | 0 | 0 | ||||||||||
19.6.2008 | 107.43 | +0.32% | 0 | 0 | 107.50 | +0.65% | 0 | 0 | ||||||
18.1.2008 | 100.84 | +0.32% | 0 | 0 | ||||||||||
8.8.2008 | 107.59 | +0.31% | 0 | 0 | 107.20 | -0.27% | 0 | 0 | ||||||
1.9.2008 | 108.70 | +0.31% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 103.08 | +0.30% | 0 | 0 | ||||||||||
7.4.2008 | 102.99 | +0.29% | 0 | 0 | ||||||||||
22.8.2008 | 108.30 | +0.28% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 104.10 | +0.27% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 102.19 | +0.27% | 0 | 0 | ||||||||||
30.6.2008 | 107.64 | +0.26% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 102.86 | +0.26% | 0 | 0 | ||||||||||
27.3.2008 | 102.59 | +0.25% | 0 | 0 | ||||||||||
4.12.2007 | 103.01 | +0.25% | 0 | 0 | ||||||||||
11.4.2008 | 102.90 | +0.24% | 0 | 0 | ||||||||||
18.12.2007 | 103.33 | +0.24% | 0 | 0 | ||||||||||
7.12.2007 | 103.44 | +0.23% | 0 | 0 | ||||||||||
17.6.2008 | 106.94 | +0.20% | 0 | 0 | 107.30 | +0.46% | 0 | 0 | ||||||
8.4.2008 | 103.20 | +0.20% | 0 | 0 | ||||||||||
|