CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2008 | 59.86 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 59.86 | -15.88% | 0 | 0 | 73.60 | -2.38% | 0 | 0 | ||||||
24.10.2008 | 71.16 | -4.51% | 0 | 0 | 75.40 | -3.58% | 0 | 0 | ||||||
23.10.2008 | 74.52 | -0.07% | 0 | 0 | 78.20 | -3.69% | 0 | 0 | ||||||
22.10.2008 | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
21.10.2008 | 81.93 | +4.93% | 161 140 | 2 000 | 78.50 | -2.84% | 0 | 0 | ||||||
20.10.2008 | 78.08 | +3.97% | 0 | 0 | 80.80 | -4.15% | 0 | 0 | ||||||
17.10.2008 | 75.10 | -13.63% | 0 | 0 | 84.30 | -5.17% | 0 | 0 | ||||||
16.10.2008 | 86.95 | 0.00% | 0 | 0 | 88.90 | -1.55% | 0 | 0 | ||||||
15.10.2008 | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
14.10.2008 | 92.62 | +10.38% | 0 | 0 | 85.60 | -7.15% | 0 | 0 | ||||||
13.10.2008 | 83.91 | -6.58% | 0 | 0 | 92.20 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 89.82 | 0.00% | 0 | 0 | 92.20 | -3.85% | 0 | 0 | ||||||
9.10.2008 | 89.82 | -0.48% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 90.25 | 0.00% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 90.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2008 | 90.25 | -8.09% | 0 | 0 | 100.10 | -1.18% | 0 | 0 | ||||||
3.10.2008 | 98.19 | -3.32% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 101.56 | -0.81% | 0 | 0 | 101.30 | -1.07% | 0 | 0 | ||||||
1.10.2008 | 102.39 | +1.63% | 0 | 0 | 102.40 | -0.48% | 0 | 0 | ||||||
30.9.2008 | 100.75 | -1.24% | 0 | 0 | 102.90 | -0.77% | 0 | 0 | ||||||
29.9.2008 | 102.02 | -2.40% | 0 | 0 | 103.70 | +0.19% | 0 | 0 | ||||||
26.9.2008 | 104.53 | -0.57% | 0 | 0 | 103.50 | +0.09% | 0 | 0 | ||||||
25.9.2008 | 105.13 | +1.41% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 103.67 | -0.31% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 103.99 | -0.78% | 0 | 0 | 103.40 | +0.87% | 0 | 0 | ||||||
22.9.2008 | 104.81 | +1.43% | 0 | 0 | 102.50 | +4.06% | 0 | 0 | ||||||
19.9.2008 | 103.33 | +4.49% | 0 | 0 | 98.50 | -0.60% | 0 | 0 | ||||||
18.9.2008 | 98.89 | -1.65% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 100.55 | +1.51% | 0 | 0 | 99.10 | -1.49% | 0 | 0 | ||||||
16.9.2008 | 99.05 | -1.84% | 0 | 0 | 100.60 | -2.89% | 0 | 0 | ||||||
15.9.2008 | 100.91 | -2.80% | 0 | 0 | 103.60 | +1.46% | 0 | 0 | ||||||
12.9.2008 | 103.82 | -0.03% | 0 | 0 | 102.10 | -3.58% | 0 | 0 | ||||||
11.9.2008 | 103.85 | +2.34% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 101.48 | -3.51% | 0 | 0 | 105.90 | -0.09% | 0 | 0 | ||||||
9.9.2008 | 105.17 | -1.74% | 0 | 0 | 106.00 | -1.39% | 0 | 0 | ||||||
8.9.2008 | 107.03 | +0.44% | 0 | 0 | 107.50 | -0.37% | 0 | 0 | ||||||
5.9.2008 | 106.56 | -1.52% | 0 | 0 | 107.90 | -0.09% | 0 | 0 | ||||||
4.9.2008 | 108.20 | -0.06% | 0 | 0 | 108.00 | +0.09% | 0 | 0 | ||||||
3.9.2008 | 108.26 | -0.04% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
2.9.2008 | 108.30 | -0.37% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
1.9.2008 | 108.70 | +0.31% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.00 | -0.36% | 0 | 0 | ||||||
27.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.40 | -0.09% | 0 | 0 | ||||||
26.8.2008 | 108.36 | -0.05% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 108.41 | +0.10% | 0 | 0 | 108.50 | +0.46% | 0 | 0 | ||||||
22.8.2008 | 108.30 | +0.28% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 108.00 | +0.05% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 107.95 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 108.01 | 0.00% | 0 | 0 | 108.00 | -0.46% | 0 | 0 | ||||||
14.8.2008 | 108.01 | +0.19% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 107.80 | +0.63% | 0 | 0 | 108.50 | +0.93% | 0 | 0 | ||||||
12.8.2008 | 107.12 | -0.46% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||||
11.8.2008 | 107.61 | +0.02% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 107.59 | +0.31% | 0 | 0 | 107.20 | -0.27% | 0 | 0 | ||||||
7.8.2008 | 107.26 | 0.00% | 0 | 0 | 107.50 | +0.18% | 0 | 0 | ||||||
6.8.2008 | 107.26 | -0.20% | 0 | 0 | 107.30 | +0.28% | 0 | 0 | ||||||
|