CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2008 | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||
22.9.2008 | 104.81 | +1.43% | 0 | 0 | 102.50 | +4.06% | 0 | 0 | ||||
22.10.2008 | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||
15.9.2008 | 100.91 | -2.80% | 0 | 0 | 103.60 | +1.46% | 0 | 0 | ||||
14.5.2008 | 105.12 | +0.98% | 0 | 0 | 105.20 | +1.15% | 0 | 0 | ||||
2.7.2008 | 107.87 | +0.12% | 0 | 0 | 108.00 | +1.12% | 0 | 0 | ||||
13.8.2008 | 107.80 | +0.63% | 0 | 0 | 108.50 | +0.93% | 0 | 0 | ||||
23.9.2008 | 103.99 | -0.78% | 0 | 0 | 103.40 | +0.87% | 0 | 0 | ||||
6.5.2008 | 104.24 | +0.13% | 0 | 0 | 105.00 | +0.86% | 0 | 0 | ||||
15.5.2008 | 106.12 | +0.95% | 0 | 0 | 106.10 | +0.85% | 0 | 0 | ||||
30.5.2008 | 106.75 | +0.02% | 0 | 0 | 106.80 | +0.75% | 0 | 0 | ||||
19.6.2008 | 107.43 | +0.32% | 0 | 0 | 107.50 | +0.65% | 0 | 0 | ||||
30.7.2008 | 107.58 | +0.17% | 0 | 0 | 107.50 | +0.56% | 0 | 0 | ||||
16.5.2008 | 106.50 | +0.36% | 0 | 0 | 106.60 | +0.47% | 0 | 0 | ||||
17.6.2008 | 106.94 | +0.20% | 0 | 0 | 107.30 | +0.46% | 0 | 0 | ||||
25.7.2008 | 106.83 | -0.04% | 0 | 0 | 107.50 | +0.46% | 0 | 0 | ||||
21.7.2008 | 107.67 | +0.18% | 0 | 0 | 108.00 | +0.46% | 0 | 0 | ||||
25.8.2008 | 108.41 | +0.10% | 0 | 0 | 108.50 | +0.46% | 0 | 0 | ||||
3.9.2008 | 108.26 | -0.04% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||
16.7.2008 | 107.81 | +0.01% | 0 | 0 | 108.00 | +0.37% | 0 | 0 | ||||
11.7.2008 | 107.78 | +0.11% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||
1.7.2008 | 107.74 | +0.09% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||
6.6.2008 | 106.79 | +0.05% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||
27.5.2008 | 106.37 | -0.24% | 0 | 0 | 106.00 | +0.28% | 0 | 0 | ||||
6.8.2008 | 107.26 | -0.20% | 0 | 0 | 107.30 | +0.28% | 0 | 0 | ||||
12.8.2008 | 107.12 | -0.46% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||
29.9.2008 | 102.02 | -2.40% | 0 | 0 | 103.70 | +0.19% | 0 | 0 | ||||
7.8.2008 | 107.26 | 0.00% | 0 | 0 | 107.50 | +0.18% | 0 | 0 | ||||
2.6.2008 | 106.81 | +0.06% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||
12.6.2008 | 106.76 | -0.01% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||
26.5.2008 | 106.63 | +0.01% | 0 | 0 | 105.70 | +0.09% | 0 | 0 | ||||
4.9.2008 | 108.20 | -0.06% | 0 | 0 | 108.00 | +0.09% | 0 | 0 | ||||
26.9.2008 | 104.53 | -0.57% | 0 | 0 | 103.50 | +0.09% | 0 | 0 | ||||
25.9.2008 | 105.13 | +1.41% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||
24.9.2008 | 103.67 | -0.31% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||
18.9.2008 | 98.89 | -1.65% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||
11.9.2008 | 103.85 | +2.34% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||
13.10.2008 | 83.91 | -6.58% | 0 | 0 | 92.20 | 0.00% | 0 | 0 | ||||
9.10.2008 | 89.82 | -0.48% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||
8.10.2008 | 90.25 | 0.00% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||
3.10.2008 | 98.19 | -3.32% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||
26.8.2008 | 108.36 | -0.05% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||
14.8.2008 | 108.01 | +0.19% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||
11.8.2008 | 107.61 | +0.02% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||
1.9.2008 | 108.70 | +0.31% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
29.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
22.8.2008 | 108.30 | +0.28% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
21.8.2008 | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
20.8.2008 | 108.00 | +0.05% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
19.8.2008 | 107.95 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
18.8.2008 | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
28.7.2008 | 107.47 | +0.60% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||
4.8.2008 | 107.86 | +0.08% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||
1.8.2008 | 107.77 | +0.04% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||
31.7.2008 | 107.73 | +0.14% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||
15.7.2008 | 107.80 | 0.00% | 0 | 0 | 107.60 | 0.00% | 0 | 0 | ||||
23.7.2008 | 107.60 | -0.24% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
22.7.2008 | 107.86 | +0.18% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
23.5.2008 | 106.62 | +0.16% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||
22.5.2008 | 106.45 | +0.02% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||
21.5.2008 | 106.43 | -0.12% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||
20.5.2008 | 106.56 | -0.10% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||
29.5.2008 | 106.73 | +0.38% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||
28.5.2008 | 106.33 | -0.04% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||
10.6.2008 | 106.75 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||
9.6.2008 | 106.75 | -0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||
16.6.2008 | 106.73 | +0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||
5.6.2008 | 106.74 | +0.16% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||
4.6.2008 | 106.57 | -0.09% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||
30.6.2008 | 107.64 | +0.26% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||
27.6.2008 | 107.36 | +0.42% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||
26.6.2008 | 106.91 | -0.36% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||
25.6.2008 | 107.30 | 0.00% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||
24.6.2008 | 107.30 | -0.14% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||
8.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
4.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
3.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
17.7.2008 | 107.89 | +0.07% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||
7.5.2008 | 104.60 | +0.35% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||
5.5.2008 | 104.10 | +0.27% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||
2.5.2008 | 103.82 | +0.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
12.5.2008 | 104.36 | +0.03% | 0 | 0 | 104.40 | 0.00% | 0 | 0 | ||||
20.6.2008 | 107.31 | -0.11% | 0 | 0 | 107.40 | -0.09% | 0 | 0 | ||||
27.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.40 | -0.09% | 0 | 0 | ||||
10.9.2008 | 101.48 | -3.51% | 0 | 0 | 105.90 | -0.09% | 0 | 0 | ||||
5.9.2008 | 106.56 | -1.52% | 0 | 0 | 107.90 | -0.09% | 0 | 0 | ||||
9.7.2008 | 107.87 | 0.00% | 0 | 0 | 107.80 | -0.18% | 0 | 0 | ||||
13.6.2008 | 106.69 | -0.07% | 0 | 0 | 106.80 | -0.18% | 0 | 0 | ||||
8.8.2008 | 107.59 | +0.31% | 0 | 0 | 107.20 | -0.27% | 0 | 0 | ||||
28.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.00 | -0.36% | 0 | 0 | ||||
8.9.2008 | 107.03 | +0.44% | 0 | 0 | 107.50 | -0.37% | 0 | 0 | ||||
13.5.2008 | 104.10 | -0.25% | 0 | 0 | 104.00 | -0.38% | 0 | 0 | ||||
3.6.2008 | 106.67 | -0.13% | 0 | 0 | 106.50 | -0.46% | 0 | 0 | ||||
18.6.2008 | 107.09 | +0.14% | 0 | 0 | 106.80 | -0.46% | 0 | 0 | ||||
2.9.2008 | 108.30 | -0.37% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||
15.8.2008 | 108.01 | 0.00% | 0 | 0 | 108.00 | -0.46% | 0 | 0 | ||||
18.7.2008 | 107.48 | -0.38% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||
5.8.2008 | 107.48 | -0.35% | 0 | 0 | 107.00 | -0.46% | 0 | 0 | ||||
1.10.2008 | 102.39 | +1.63% | 0 | 0 | 102.40 | -0.48% | 0 | 0 | ||||
29.7.2008 | 107.40 | -0.07% | 0 | 0 | 106.90 | -0.55% | 0 | 0 | ||||
9.5.2008 | 104.33 | -0.26% | 0 | 0 | 104.40 | -0.57% | 0 | 0 | ||||
19.9.2008 | 103.33 | +4.49% | 0 | 0 | 98.50 | -0.60% | 0 | 0 | ||||
30.9.2008 | 100.75 | -1.24% | 0 | 0 | 102.90 | -0.77% | 0 | 0 | ||||
23.6.2008 | 107.45 | +0.13% | 0 | 0 | 106.50 | -0.83% | 0 | 0 | ||||
24.7.2008 | 106.87 | -0.68% | 0 | 0 | 107.00 | -0.92% | 0 | 0 | ||||
19.5.2008 | 106.67 | +0.16% | 0 | 0 | 105.60 | -0.93% | 0 | 0 | ||||
2.10.2008 | 101.56 | -0.81% | 0 | 0 | 101.30 | -1.07% | 0 | 0 | ||||
6.10.2008 | 90.25 | -8.09% | 0 | 0 | 100.10 | -1.18% | 0 | 0 | ||||
9.9.2008 | 105.17 | -1.74% | 0 | 0 | 106.00 | -1.39% | 0 | 0 | ||||
17.9.2008 | 100.55 | +1.51% | 0 | 0 | 99.10 | -1.49% | 0 | 0 | ||||
16.10.2008 | 86.95 | 0.00% | 0 | 0 | 88.90 | -1.55% | 0 | 0 | ||||
27.10.2008 | 59.86 | -15.88% | 0 | 0 | 73.60 | -2.38% | 0 | 0 | ||||
21.10.2008 | 81.93 | +4.93% | 161 140 | 2 000 | 78.50 | -2.84% | 0 | 0 | ||||
16.9.2008 | 99.05 | -1.84% | 0 | 0 | 100.60 | -2.89% | 0 | 0 | ||||
12.9.2008 | 103.82 | -0.03% | 0 | 0 | 102.10 | -3.58% | 0 | 0 | ||||
24.10.2008 | 71.16 | -4.51% | 0 | 0 | 75.40 | -3.58% | 0 | 0 | ||||
23.10.2008 | 74.52 | -0.07% | 0 | 0 | 78.20 | -3.69% | 0 | 0 | ||||
10.10.2008 | 89.82 | 0.00% | 0 | 0 | 92.20 | -3.85% | 0 | 0 | ||||
20.10.2008 | 78.08 | +3.97% | 0 | 0 | 80.80 | -4.15% | 0 | 0 | ||||
17.10.2008 | 75.10 | -13.63% | 0 | 0 | 84.30 | -5.17% | 0 | 0 | ||||
14.10.2008 | 92.62 | +10.38% | 0 | 0 | 85.60 | -7.15% | 0 | 0 |