CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2008	101.51	+0.82%	0	0
5.2.2008	101.31	-0.20%	0	0
6.2.2008	101.14	-0.17%	0	0
7.2.2008	100.61	-0.52%	0	0
8.2.2008	100.96	+0.35%	0	0
11.2.2008	100.97	+0.01%	0	0
12.2.2008	101.58	+0.60%	0	0
13.2.2008	102.67	+1.07%	0	0
14.2.2008	102.71	+0.04%	0	0
15.2.2008	102.06	-0.63%	0	0
18.2.2008	102.53	+0.46%	0	0
19.2.2008	102.43	-0.10%	0	0
20.2.2008	102.05	-0.37%	0	0
21.2.2008	102.06	+0.01%	0	0
22.2.2008	101.57	-0.48%	0	0
25.2.2008	102.38	+0.80%	0	0
26.2.2008	102.30	-0.08%	0	0
27.2.2008	101.98	-0.31%	0	0
28.2.2008	101.91	-0.07%	0	0
29.2.2008	102.19	+0.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›