CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2008	100.96	+0.71%	0	0
11.2.2008	100.97	+0.01%	0	0
25.1.2008	101.01	+0.91%	0	0
6.2.2008	101.14	-0.17%	0	0
6.3.2008	101.27	-0.20%	0	0
5.2.2008	101.31	-0.20%	0	0
4.3.2008	101.43	-0.34%	0	0
5.3.2008	101.47	+0.04%	0	0
10.9.2008	101.48	-3.51%	0	0	105.90	-0.09%	0	0
4.2.2008	101.51	+0.82%	0	0
2.10.2008	101.56	-0.81%	0	0	101.30	-1.07%	0	0
22.2.2008	101.57	-0.48%	0	0
12.2.2008	101.58	+0.60%	0	0
11.1.2008	101.63	-0.13%	0	0
16.4.2008	101.74	-0.94%	0	0
10.1.2008	101.76	-0.90%	0	0
3.3.2008	101.78	-0.40%	0	0
17.3.2008	101.85	-0.29%	0	0
28.2.2008	101.91	-0.07%	0	0
27.2.2008	101.98	-0.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›