CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.2008 | 108.30 | -0.37% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
| 20.3.2008 | 102.58 | -0.37% | 0 | 0 | ||||||||||
| 20.2.2008 | 102.05 | -0.37% | 0 | 0 | ||||||||||
| 26.6.2008 | 106.91 | -0.36% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 107.48 | -0.35% | 0 | 0 | 107.00 | -0.46% | 0 | 0 | ||||||
| 30.4.2008 | 103.15 | -0.35% | 0 | 0 | ||||||||||
| 4.3.2008 | 101.43 | -0.34% | 0 | 0 | ||||||||||
| 10.4.2008 | 102.65 | -0.32% | 0 | 0 | ||||||||||
| 24.9.2008 | 103.67 | -0.31% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| 13.3.2008 | 102.21 | -0.31% | 0 | 0 | ||||||||||
| 27.2.2008 | 101.98 | -0.31% | 0 | 0 | ||||||||||
| 13.12.2007 | 103.18 | -0.30% | 0 | 0 | ||||||||||
| 17.3.2008 | 101.85 | -0.29% | 0 | 0 | ||||||||||
| 31.1.2008 | 100.68 | -0.28% | 0 | 0 | ||||||||||
| 9.5.2008 | 104.33 | -0.26% | 0 | 0 | 104.40 | -0.57% | 0 | 0 | ||||||
| 13.5.2008 | 104.10 | -0.25% | 0 | 0 | 104.00 | -0.38% | 0 | 0 | ||||||
| 23.7.2008 | 107.60 | -0.24% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2008 | 106.37 | -0.24% | 0 | 0 | 106.00 | +0.28% | 0 | 0 | ||||||
| 3.12.2007 | 102.75 | -0.24% | 0 | 0 | ||||||||||
| 25.3.2008 | 102.55 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
