CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2008	107.95	-0.06%	0	0	108.00	0.00%	0	0
19.8.2008	107.95	0.00%	0	0	108.00	0.00%	0	0
20.8.2008	108.00	+0.05%	0	0	108.00	0.00%	0	0
21.8.2008	108.00	0.00%	0	0	108.00	0.00%	0	0
22.8.2008	108.30	+0.28%	0	0	108.00	0.00%	0	0
14.8.2008	108.01	+0.19%	0	0	108.50	0.00%	0	0
13.10.2008	83.91	-6.58%	0	0	92.20	0.00%	0	0
8.10.2008	90.25	0.00%	0	0	95.90	0.00%	0	0
9.10.2008	89.82	-0.48%	0	0	95.90	0.00%	0	0
3.10.2008	98.19	-3.32%	0	0	101.30	0.00%	0	0
24.9.2008	103.67	-0.31%	0	0	103.40	0.00%	0	0
25.9.2008	105.13	+1.41%	0	0	103.40	0.00%	0	0
18.9.2008	98.89	-1.65%	0	0	99.10	0.00%	0	0
31.7.2008	107.73	+0.14%	0	0	107.50	0.00%	0	0
28.7.2008	107.47	+0.60%	0	0	107.50	0.00%	0	0
23.7.2008	107.60	-0.24%	0	0	108.00	0.00%	0	0
22.7.2008	107.86	+0.18%	0	0	108.00	0.00%	0	0
17.7.2008	107.89	+0.07%	0	0	108.00	0.00%	0	0
15.7.2008	107.80	0.00%	0	0	107.60	0.00%	0	0
8.7.2008	107.87	0.00%	0	0	108.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›