FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 1 200.00 | +344.00% | 602 400 | 502 | ||||||||||
18.11.1993 | 1 300.00 | +833.00% | 793 000 | 610 | ||||||||||
23.11.1993 | 1 040.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 832.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 835.00 | +36.00% | 657 145 | 787 | ||||||||||
2.12.1993 | 930.00 | +1 137.00% | 363 630 | 391 | ||||||||||
7.12.1993 | 1 000.00 | +752.00% | 946 000 | 946 | ||||||||||
9.12.1993 | 1 000.00 | 0.00% | 367 000 | 367 | ||||||||||
14.12.1993 | 1 200.00 | +2 000.00% | 1 282 800 | 1 069 | ||||||||||
16.12.1993 | 1 280.00 | +666.00% | 1 295 360 | 1 012 | ||||||||||
6.1.1994 | 1 155.00 | -976.00% | 11 550 | 10 | ||||||||||
11.1.1994 | 1 100.00 | -476.00% | 117 700 | 107 | ||||||||||
13.1.1994 | 1 200.00 | +909.00% | 315 600 | 263 | ||||||||||
18.1.1994 | 1 210.00 | +83.00% | 411 400 | 340 | ||||||||||
20.1.1994 | 1 210.00 | 0.00% | 317 020 | 262 | ||||||||||
25.1.1994 | 1 200.00 | -82.00% | 1 374 000 | 1 145 | ||||||||||
27.1.1994 | 1 155.00 | -375.00% | 693 000 | 600 | ||||||||||
1.2.1994 | 1 100.00 | -476.00% | 1 834 800 | 1 668 | ||||||||||
3.2.1994 | 1 140.00 | +363.00% | 929 100 | 815 | ||||||||||
8.2.1994 | 1 100.00 | -350.00% | 1 303 500 | 1 185 | ||||||||||
|