FINOP HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 89.10 | +3.48% | 19 780 | 222 | 80.90 | +2.62% | 20 443 | 249 | ||||||
| 4.12.1996 | 80.36 | 0.00% | 6 670 | 83 | 81.70 | +3.99% | 10 834 | 131 | ||||||
| 26.11.1996 | 89.03 | -4.99% | 0 | 0 | 82.00 | -0.10% | 9 419 | 112 | ||||||
| 12.11.1996 | 88.00 | -2.75% | 18 744 | 213 | 82.00 | -3.91% | 6 361 | 78 | ||||||
| 13.12.1996 | 92.60 | 0.00% | 11 760 | 127 | 82.10 | +2.93% | 16 330 | 180 | ||||||
| 1.11.1996 | 77.17 | -4.99% | 14 508 | 188 | 83.00 | -8.94% | 5 979 | 72 | ||||||
| 11.11.1996 | 90.49 | +4.98% | 12 397 | 137 | 83.10 | -3.18% | 11 204 | 132 | ||||||
| 25.9.1997 | 158.00 | +0.63% | 9 006 | 57 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| 29.11.1996 | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
| 11.12.1996 | 92.60 | +3.92% | 46 300 | 500 | 85.80 | -0.52% | 16 252 | 199 | ||||||
| 8.11.1996 | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
| 31.10.1996 | 81.23 | -4.99% | 8 529 | 105 | 88.00 | -2.59% | 23 621 | 259 | ||||||
| 12.12.1996 | 92.60 | 0.00% | 92 507 | 999 | 89.00 | +7.92% | 6 346 | 72 | ||||||
| 17.12.1996 | 92.77 | +0.83% | 13 916 | 150 | 90.00 | +4.19% | 20 404 | 215 | ||||||
| 18.12.1996 | 93.50 | +0.78% | 34 315 | 367 | 90.30 | -1.86% | 32 319 | 347 | ||||||
| 12.7.1996 | 104.06 | +1.02% | 26 015 | 250 | 92.00 | -4.00% | 44 072 | 448 | ||||||
| 30.10.1996 | 85.50 | -5.00% | 7 182 | 84 | 94.00 | -1.56% | 11 517 | 123 | ||||||
| 24.10.1996 | 93.00 | -2.10% | 67 611 | 727 | 94.00 | -3.45% | 6 436 | 70 | ||||||
| 16.12.1996 | 92.00 | -0.64% | 21 436 | 233 | 95.00 | +0.39% | 11 203 | 123 | ||||||
| 29.10.1996 | 90.00 | -3.22% | 18 900 | 210 | 95.00 | -4.43% | 10 844 | 114 | ||||||
| ||||||||||||||
