FINOP HOLDING, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 1 105.00 | 0.00% | 1 154 725 | 1 045 | ||||||||||
29.3.1994 | 1 010.00 | +49.00% | 1 073 630 | 1 063 | ||||||||||
10.3.1994 | 1 105.00 | 0.00% | 1 050 855 | 951 | ||||||||||
31.8.1995 | 223.00 | +4.69% | 970 273 | 4 351 | 267.00 | +6.00% | 379 760 | 1 476 | ||||||
7.12.1995 | 206.00 | -0.48% | 953 780 | 4 630 | 210.00 | 0.00% | 75 741 | 348 | ||||||
7.12.1993 | 1 000.00 | +752.00% | 946 000 | 946 | ||||||||||
3.2.1994 | 1 140.00 | +363.00% | 929 100 | 815 | ||||||||||
30.8.1995 | 213.00 | +4.92% | 914 196 | 4 292 | 243.00 | -3.00% | 6 561 | 27 | ||||||
22.9.1995 | 218.00 | -4.80% | 889 004 | 4 078 | 212.00 | -4.00% | 84 226 | 395 | ||||||
17.2.1994 | 1 115.00 | +136.00% | 855 205 | 767 | ||||||||||
18.11.1993 | 1 300.00 | +833.00% | 793 000 | 610 | ||||||||||
6.9.1995 | 269.00 | +4.66% | 745 937 | 2 773 | 273.00 | 0.00% | 151 818 | 558 | ||||||
12.4.1994 | 1 000.00 | 0.00% | 738 000 | 738 | ||||||||||
3.3.1994 | 1 140.00 | +88.00% | 725 040 | 636 | ||||||||||
27.1.1994 | 1 155.00 | -375.00% | 693 000 | 600 | ||||||||||
31.3.1994 | 1 020.00 | +99.00% | 685 440 | 672 | ||||||||||
30.11.1993 | 835.00 | +36.00% | 657 145 | 787 | ||||||||||
27.10.1995 | 200.00 | -1.96% | 637 800 | 3 189 | 190.00 | -4.00% | 16 836 | 90 | ||||||
11.11.1993 | 1 160.00 | +1 958.00% | 615 960 | 531 | ||||||||||
19.4.1994 | 900.00 | -526.00% | 610 200 | 678 | ||||||||||
|