FINOP HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 204.00 | +4.40% | 171 360 | 840 | 200.00 | +4.00% | 64 020 | 300 | ||||||
| 13.6.1996 | 135.45 | +5.00% | 150 350 | 1 110 | 134.00 | +6.00% | 60 944 | 472 | ||||||
| 24.6.1996 | 127.00 | -1.55% | 18 669 | 147 | 125.00 | +1.00% | 59 063 | 466 | ||||||
| 2.10.1995 | 240.00 | -3.22% | 323 040 | 1 346 | 251.00 | +6.00% | 57 806 | 225 | ||||||
| 13.9.1996 | 125.00 | +4.94% | 81 000 | 648 | 120.00 | +2.00% | 57 734 | 465 | ||||||
| 12.4.1996 | 162.00 | +1.88% | 121 338 | 749 | 152.00 | -1.00% | 56 430 | 354 | ||||||
| 26.9.1995 | 239.00 | +4.82% | 527 951 | 2 209 | 240.00 | +7.00% | 55 819 | 235 | ||||||
| 28.3.1996 | 192.00 | +1.58% | 197 376 | 1 028 | 190.10 | +4.00% | 55 757 | 297 | ||||||
| 17.6.1996 | 133.00 | -4.99% | 13 300 | 100 | 135.10 | +2.00% | 55 600 | 420 | ||||||
| 2.4.1996 | 188.00 | -0.05% | 132 916 | 707 | 179.00 | -4.00% | 55 171 | 302 | ||||||
| 27.2.1996 | 177.65 | -5.00% | 89 891 | 506 | 177.00 | -1.00% | 51 175 | 284 | ||||||
| 29.3.1996 | 198.00 | +3.12% | 235 620 | 1 190 | 202.00 | +3.00% | 50 852 | 264 | ||||||
| 24.1.1996 | 203.00 | 0.00% | 306 530 | 1 510 | 192.00 | -2.00% | 50 129 | 258 | ||||||
| 14.9.1995 | 294.00 | -4.85% | 0 | 0 | 289.50 | -10.00% | 50 084 | 173 | ||||||
| 28.9.1995 | 238.00 | -4.80% | 303 688 | 1 276 | 246.00 | -2.00% | 49 466 | 194 | ||||||
| 26.2.1996 | 187.00 | 0.00% | 99 671 | 533 | 189.00 | +4.00% | 48 372 | 265 | ||||||
| 8.12.1995 | 205.00 | -0.48% | 153 135 | 747 | 200.00 | -8.00% | 48 200 | 241 | ||||||
| 21.5.1996 | 136.15 | +0.85% | 49 695 | 365 | 132.30 | +1.00% | 47 894 | 354 | ||||||
| 25.10.1995 | 195.00 | -2.50% | 100 035 | 513 | 192.00 | -1.00% | 47 595 | 241 | ||||||
| 23.1.1996 | 203.00 | +0.99% | 101 500 | 500 | 191.00 | +4.00% | 47 149 | 239 | ||||||
| ||||||||||||||
