FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 295.00 | -483.00% | 18 880 | 64 | 303.10 | +2.00% | 43 929 | 142 | ||||||
| 21.4.1995 | 160.00 | -476.00% | 10 400 | 65 | 161.00 | -9.00% | 4 890 | 30 | ||||||
| 18.1.1995 | 361.00 | +27.00% | 23 826 | 66 | 380.00 | -5.00% | 23 417 | 62 | ||||||
| 11.1.1995 | 390.00 | -250.00% | 25 740 | 66 | 400.00 | +2.00% | 13 920 | 36 | ||||||
| 28.8.1996 | 113.10 | -4.15% | 7 804 | 69 | 120.00 | +4.00% | 15 521 | 124 | ||||||
| 10.5.1995 | 153.30 | +500.00% | 10 578 | 69 | 152.00 | +1.00% | 12 701 | 83 | ||||||
| 23.9.1994 | 525.00 | -454.00% | 36 225 | 69 | ||||||||||
| 21.11.1996 | 85.00 | +1.19% | 5 950 | 70 | 79.20 | +1.84% | 2 886 | 37 | ||||||
| 26.1.1995 | 342.00 | -500.00% | 24 282 | 71 | 295.00 | +9.00% | 13 910 | 39 | ||||||
| 19.6.1996 | 129.00 | +2.09% | 9 288 | 72 | 125.00 | +1.00% | 4 685 | 38 | ||||||
| 21.10.1996 | 98.00 | +1.03% | 7 350 | 75 | 95.10 | +1.85% | 9 510 | 100 | ||||||
| 22.7.1996 | 104.00 | +0.97% | 7 800 | 75 | 101.60 | +3.00% | 13 423 | 132 | ||||||
| 30.1.1995 | 309.00 | -492.00% | 23 484 | 76 | 320.00 | -8.00% | 9 280 | 29 | ||||||
| 12.12.1994 | 390.00 | +51.00% | 30 810 | 79 | ||||||||||
| 3.8.1993 | 576.00 | -2 000.00% | 45 504 | 79 | ||||||||||
| 31.7.1996 | 100.13 | -2.40% | 8 010 | 80 | 103.00 | -2.00% | 4 301 | 42 | ||||||
| 27.4.1995 | 160.00 | 0.00% | 12 800 | 80 | 158.00 | +1.00% | 5 739 | 37 | ||||||
| 28.9.1994 | 525.00 | 0.00% | 42 000 | 80 | ||||||||||
| 24.1.1995 | 365.00 | 0.00% | 29 565 | 81 | 360.00 | +2.00% | 17 825 | 50 | ||||||
| 1.8.1995 | 113.05 | -5.00% | 9 270 | 82 | 110.00 | +3.00% | 5 830 | 51 | ||||||
| ||||||||||||||
