FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 959.10 | +0.15% | 0 | 0 | ||||||||||
30.12.2003 | 893.00 | 0.00% | 0 | 0 | 957.60 | -2.08% | 0 | 0 | ||||||
29.12.2003 | 893.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 893.00 | 0.00% | 0 | 0 | 978.00 | +2.58% | 0 | 0 | ||||||
22.12.2003 | 893.00 | 0.00% | 0 | 0 | 953.40 | -2.40% | 11 441 | 12 | ||||||
19.12.2003 | 893.00 | 0.00% | 0 | 0 | 976.90 | +2.59% | 0 | 0 | ||||||
18.12.2003 | 893.00 | 0.00% | 0 | 0 | 952.20 | +0.02% | 14 283 | 15 | ||||||
17.12.2003 | 893.00 | 0.00% | 0 | 0 | 952.00 | +0.06% | 19 988 | 21 | ||||||
16.12.2003 | 893.00 | 0.00% | 0 | 0 | 951.40 | 0.00% | 8 563 | 9 | ||||||
15.12.2003 | 893.00 | 0.00% | 0 | 0 | 951.40 | -2.49% | 2 854 | 3 | ||||||
12.12.2003 | 893.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 893.00 | 0.00% | 0 | 0 | 975.70 | +2.70% | 0 | 0 | ||||||
10.12.2003 | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.05% | 12 280 | 13 | ||||||
9.12.2003 | 893.00 | 0.00% | 0 | 0 | 940.10 | +0.64% | 93 070 | 99 | ||||||
8.12.2003 | 893.00 | 0.00% | 0 | 0 | 934.10 | -2.40% | 30 807 | 33 | ||||||
5.12.2003 | 893.00 | 0.00% | 0 | 0 | 957.10 | +2.46% | 0 | 0 | ||||||
4.12.2003 | 893.00 | 0.00% | 0 | 0 | 934.10 | -1.67% | 30 823 | 33 | ||||||
3.12.2003 | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.78% | 25 553 | 27 | ||||||
2.12.2003 | 893.00 | 0.00% | 0 | 0 | 933.30 | -0.87% | 16 799 | 18 | ||||||
1.12.2003 | 893.00 | 0.00% | 0 | 0 | 941.50 | +0.95% | 81 918 | 82 | ||||||
|